Deutsche Märkte schließen in 6 Stunden 23 Minuten

Rubis (RUI.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
39,84-0,02 (-0,05%)
Ab 10:51AM MEZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Jan. 202140,0640,2439,5839,8439,8440.518
18. Jan. 202139,9840,1039,3839,8639,86224.247
15. Jan. 202139,9640,4239,7640,1040,10312.097
14. Jan. 202140,4040,6039,9440,2440,24292.697
13. Jan. 202140,6040,8839,7840,2840,28337.008
12. Jan. 202140,3441,0640,1640,6240,62284.342
11. Jan. 202140,3640,5039,8240,2440,24367.646
08. Jan. 202140,8441,0440,4440,5040,50205.310
07. Jan. 202140,9241,1840,4440,6640,66293.301
06. Jan. 202139,4641,5839,3840,7640,76494.070
05. Jan. 202138,1239,0638,1038,9038,90211.615
04. Jan. 202138,5238,9838,2838,3638,36284.743
31. Dez. 202038,0038,1037,8037,9837,9853.440
30. Dez. 202038,2638,2637,9438,0238,02127.033
29. Dez. 202038,3238,6637,8838,2638,26173.407
28. Dez. 202038,2038,5838,1438,1438,14138.590
24. Dez. 202038,0038,1637,4037,9437,9478.290
23. Dez. 202037,6037,9637,2237,9637,96210.483
22. Dez. 202036,7837,7036,3237,4637,46226.847
21. Dez. 202036,5236,8635,7236,7436,74339.716
18. Dez. 202037,4437,4636,5637,1037,10865.949
17. Dez. 202037,4437,5437,0837,3637,36432.621
16. Dez. 202037,8638,0037,1437,4237,42385.064
15. Dez. 202038,1838,1837,2037,7837,78381.897
14. Dez. 202038,3038,6038,1638,3038,30303.919
11. Dez. 202037,8238,2637,0438,0038,00388.044
10. Dez. 202037,9838,1437,2037,9037,90387.972
09. Dez. 202037,4438,1437,3437,9837,98370.348
08. Dez. 202037,4437,4836,9637,2037,20261.637
07. Dez. 202037,5437,7037,0037,4437,44201.411
04. Dez. 202036,6037,7036,5437,5437,54329.804
03. Dez. 202036,8836,8836,3836,5836,58195.718
02. Dez. 202036,6036,8436,3836,7836,78263.497
01. Dez. 202036,1036,7436,1036,6036,60220.043
30. Nov. 202037,0637,0635,8835,8835,88380.259
27. Nov. 202036,8037,5836,6037,1437,14264.538
26. Nov. 202036,6036,8036,3036,6636,66169.918
25. Nov. 202037,7837,9036,0836,5436,54298.514
24. Nov. 202036,3037,9036,2037,5637,56476.492
23. Nov. 202035,9636,4835,7435,8835,88351.556
20. Nov. 202034,4835,4834,1435,4835,48385.822
19. Nov. 202034,2234,4433,5434,3234,32360.066
18. Nov. 202034,1834,6233,9634,5034,50276.460
17. Nov. 202033,6434,2633,5434,2434,24288.423
16. Nov. 202033,6234,0433,3233,5233,52382.383
13. Nov. 202032,7033,9432,5033,1833,18310.323
12. Nov. 202032,3833,0431,8832,9232,92243.539
11. Nov. 202034,5234,8832,4032,4832,48375.854
10. Nov. 202032,1034,8232,1034,4034,40587.679
09. Nov. 202031,4432,3230,3432,0032,00676.785
06. Nov. 202030,0031,6629,9031,0231,02601.587
05. Nov. 202030,1630,7029,3829,4429,44354.754
04. Nov. 202029,0830,1029,0229,9029,90294.186
03. Nov. 202029,1029,2428,6628,9228,92205.055
02. Nov. 202028,3429,0828,1228,9628,96208.653
30. Okt. 202028,2028,4627,7228,1828,18180.713
29. Okt. 202027,6628,3227,6028,3028,30255.409
28. Okt. 202028,3828,4627,3427,7827,78360.219
27. Okt. 202029,6629,7228,7029,0029,00301.298
26. Okt. 202030,2230,4429,5829,7029,70216.631
23. Okt. 202029,9630,7629,9630,6030,60174.022
22. Okt. 202029,7429,9829,4029,9629,96213.176
21. Okt. 202030,6030,6029,7829,8429,84244.497
20. Okt. 202030,8830,8830,3230,4030,40198.288
19. Okt. 202030,6231,6030,2031,0231,02177.850
16. Okt. 202029,8030,5629,7030,5630,56296.796
15. Okt. 202030,1230,2029,1229,5829,58380.147
14. Okt. 202030,6630,9230,1830,2630,26263.446
13. Okt. 202030,9231,1830,5430,5430,54200.407
12. Okt. 202030,6431,2430,4630,7630,76250.769
09. Okt. 202030,5030,9630,3430,4830,48264.301
08. Okt. 202030,4031,2430,3430,4430,44560.577
07. Okt. 202032,0832,1630,0630,3030,30401.211
06. Okt. 202032,1832,6431,9431,9831,98338.605
05. Okt. 202032,2432,4231,6032,0232,02406.752
02. Okt. 202031,8032,4431,8031,9031,90280.417
01. Okt. 202033,6833,7431,9831,9831,98518.772
30. Sept. 202034,2834,7634,0234,2434,24242.552
29. Sept. 202035,4635,6234,4434,4434,44225.186
28. Sept. 202034,6635,5434,5835,5435,54311.451
25. Sept. 202035,0235,4234,2234,3634,36244.946
24. Sept. 202035,2035,5834,9034,9034,90323.358
23. Sept. 202036,0236,7235,3235,4035,40225.288
22. Sept. 202036,2436,5835,7035,7035,70278.014
21. Sept. 202035,9036,4635,6036,1436,14361.363
18. Sept. 2020------
17. Sept. 202038,6238,9038,3838,7038,70158.548
16. Sept. 202038,4838,9438,4438,9238,92178.179
15. Sept. 202038,3638,7037,9038,5638,56206.337
14. Sept. 202038,3838,5238,0438,3438,34150.844
11. Sept. 202038,2838,5638,1438,2038,20148.552
10. Sept. 202038,4638,6438,1238,2438,24137.393
09. Sept. 202037,9239,0037,8638,5238,52217.161
08. Sept. 202038,3838,5637,5837,9437,94147.532
07. Sept. 202037,5238,4837,5238,3238,32230.507
04. Sept. 202037,5438,3437,3637,3637,36251.355
03. Sept. 202038,5038,9437,7437,7637,76288.219
02. Sept. 202038,5038,8837,8838,3038,30325.999
01. Sept. 202039,8039,8238,3838,4438,44207.603
31. Aug. 202039,5640,0039,2639,5839,58119.687
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...