Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
38.103,66 +141,86 (+0,37%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.224,70 -2.556,71 (-4,28%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:99.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240419C00099000 | 2024-04-17 3:51PM EDT | 2024-04-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| RTX240426C00099000 | 2024-04-17 2:42PM EDT | 2024-04-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| RTX240503C00099000 | 2024-04-17 3:46PM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX240510C00099000 | 2024-04-16 10:11AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RTX240524C00099000 | 2024-04-10 2:05PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240419P00099000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 6.25% |
| RTX240426P00099000 | 2024-04-17 12:48PM EDT | 2024-04-26 | 1.59 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| RTX240503P00099000 | 2024-04-16 3:36PM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RTX240510P00099000 | 2024-04-10 1:46PM EDT | 2024-05-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RTX240524P00099000 | 2024-04-15 10:20AM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
