Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RTX240419C00097000 | 2024-04-18 1:43PM EDT | 2024-04-19 | 4.09 | 0.00 | 0.00 | 0.00 | - | 82 | 4,615 | 0.00% |
RTX240426C00097000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 996 | 0.00% |
RTX240503C00097000 | 2024-04-18 11:24AM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
RTX240510C00097000 | 2024-04-16 1:52PM EDT | 2024-05-10 | 5.32 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
RTX240524C00097000 | 2024-04-18 10:15AM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
RTX240531C00097000 | 2024-04-11 11:14AM EDT | 2024-05-31 | 5.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RTX240419P00097000 | 2024-04-18 10:15AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 2,844 | 25.00% |
RTX240426P00097000 | 2024-04-18 1:46PM EDT | 2024-04-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 189 | 612 | 6.25% |
RTX240503P00097000 | 2024-04-18 12:51PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 25 | 395 | 6.25% |
RTX240510P00097000 | 2024-04-17 3:51PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 3.13% |
RTX240524P00097000 | 2024-04-16 3:23PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |