Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RTX240426C00089000 | 2024-04-19 3:42PM EDT | 2024-04-26 | 12.80 | 12.00 | 12.20 | 0.00 | - | 7 | 32 | 94.34% |
RTX240503C00089000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 12.79 | 11.95 | 12.40 | -0.25 | -1.92% | 1 | 2 | 54.98% |
RTX240510C00089000 | 2024-04-23 9:53AM EDT | 2024-05-10 | 15.00 | 10.30 | 13.90 | 0.00 | - | 2 | 2 | 77.08% |
RTX240524C00089000 | 2024-04-19 1:32PM EDT | 2024-05-24 | 13.17 | 10.40 | 13.75 | 0.00 | - | 1 | 1 | 55.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RTX240426P00089000 | 2024-04-24 11:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.21 | 0.00 | - | 8 | 139 | 78.13% |
RTX240503P00089000 | 2024-04-16 10:58AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 56.54% |
RTX240510P00089000 | 2024-04-22 3:49PM EDT | 2024-05-10 | 0.10 | 0.03 | 0.20 | 0.00 | - | 61 | 60 | 37.40% |
RTX240524P00089000 | 2024-04-22 11:50AM EDT | 2024-05-24 | 0.14 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 39.16% |