Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RTX240419C00075000 | 2024-03-26 2:44PM EDT | 2024-04-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
RTX240517C00075000 | 2024-03-22 9:56AM EDT | 2024-05-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 560 | 0.00% |
RTX240621C00075000 | 2024-03-25 3:27PM EDT | 2024-06-21 | 21.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,606 | 0.00% |
RTX240816C00075000 | 2024-03-25 10:59AM EDT | 2024-08-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
RTX240920C00075000 | 2024-03-04 2:22PM EDT | 2024-09-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
RTX250117C00075000 | 2024-03-27 10:17AM EDT | 2025-01-17 | 24.51 | 0.00 | 0.00 | 0.00 | - | 2 | 591 | 0.00% |
RTX250620C00075000 | 2024-03-07 3:01PM EDT | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
RTX260116C00075000 | 2024-03-27 9:46AM EDT | 2026-01-16 | 26.81 | 0.00 | 0.00 | 0.00 | - | 2 | 431 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RTX240419P00075000 | 2024-03-25 3:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 5,255 | 25.00% |
RTX240426P00075000 | 2024-03-13 11:57AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RTX240517P00075000 | 2024-03-21 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,365 | 12.50% |
RTX240621P00075000 | 2024-03-27 3:45PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 7,939 | 12.50% |
RTX240816P00075000 | 2024-03-25 11:22AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 12.50% |
RTX240920P00075000 | 2024-03-26 3:35PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,868 | 6.25% |
RTX241115P00075000 | 2024-03-25 3:00PM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
RTX250117P00075000 | 2024-03-27 1:42PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 3,486 | 6.25% |
RTX250620P00075000 | 2024-03-27 3:41PM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 59 | 6.25% |
RTX260116P00075000 | 2024-03-27 3:41PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 1,162 | 3.13% |