Deutsche Märkte schließen in 5 Stunden 24 Minuten
DAX
17.990,40 -98,30 (-0,54%) Euro Stoxx 50
4.968,28 -21,60 (-0,43%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.336,80 -1,60 (-0,07%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.574,10 -2.366,89 (-3,82%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00130000 | 2024-04-23 10:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RTX240719C00130000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RTX240816C00130000 | 2024-04-24 3:04PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RTX240920C00130000 | 2024-04-22 11:03AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RTX241115C00130000 | 2024-04-23 11:51AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RTX250117C00130000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RTX250321C00130000 | 2024-04-23 1:54PM EDT | 2025-03-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RTX250620C00130000 | 2024-04-12 10:49AM EDT | 2025-06-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RTX260116C00130000 | 2024-04-05 2:03PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
Putsfür26. April 2024
