Deutsche Märkte schließen in 8 Stunden 14 Minuten
DAX
18.147,31 +9,66 (+0,05%) Euro Stoxx 50
5.023,46 +15,29 (+0,31%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.337,40 -4,70 (-0,20%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
62.522,99 +453,67 (+0,73%)
RTX Corporation (RTX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426C00115000 | 2024-04-23 2:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RTX240503C00115000 | 2024-04-23 9:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RTX240510C00115000 | 2024-04-19 10:25AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RTX240517C00115000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| RTX240524C00115000 | 2024-04-12 9:52AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RTX240531C00115000 | 2024-04-22 10:51AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RTX240621C00115000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| RTX240719C00115000 | 2024-04-23 2:00PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RTX240816C00115000 | 2024-04-23 1:38PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RTX240920C00115000 | 2024-04-23 3:30PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RTX241115C00115000 | 2024-04-23 3:40PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RTX250117C00115000 | 2024-04-23 3:07PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| RTX250321C00115000 | 2024-04-23 9:53AM EDT | 2025-03-21 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RTX250620C00115000 | 2024-04-23 9:49AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RTX260116C00115000 | 2024-04-23 12:24PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426P00115000 | 2024-04-23 10:40AM EDT | 2024-04-26 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RTX240621P00115000 | 2023-07-19 2:20PM EDT | 2024-06-21 | 19.65 | 28.70 | 29.65 | 0.00 | - | 2 | 0 | 126.50% |
| RTX240920P00115000 | 2024-04-08 9:56AM EDT | 2024-09-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RTX241115P00115000 | 2024-04-23 11:09AM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| RTX250117P00115000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RTX250321P00115000 | 2024-04-22 11:25AM EDT | 2025-03-21 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX260116P00115000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 17.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
