Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RTX240426C00107000 | 2024-04-19 1:31PM EDT | 2024-04-26 | 0.53 | 0.41 | 0.46 | +0.11 | +26.19% | 48 | 409 | 37.89% |
RTX240503C00107000 | 2024-04-19 3:28PM EDT | 2024-05-03 | 0.70 | 0.60 | 2.15 | +0.11 | +18.64% | 14 | 337 | 53.27% |
RTX240510C00107000 | 2024-04-19 2:28PM EDT | 2024-05-10 | 0.95 | 0.79 | 0.85 | +0.32 | +50.79% | 27 | 247 | 27.64% |
RTX240524C00107000 | 2024-04-12 10:11AM EDT | 2024-05-24 | 1.35 | 0.57 | 1.39 | 0.00 | - | 8 | 8 | 26.78% |