Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
38.314,53 +762,37 (+2,03%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.184,61 -246,22 (-0,39%) CMC Crypto 200
1.435,32 +20,56 (+1,45%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
RTX Corporation (RTX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:101.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426C00101000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.00 | 0.95 | 1.09 | -1.48 | -59.68% | 431 | 1,206 | 24.22% |
| RTX240503C00101000 | 2024-04-23 3:29PM EDT | 2024-05-03 | 1.48 | 1.42 | 1.53 | -1.13 | -43.30% | 245 | 823 | 19.92% |
| RTX240510C00101000 | 2024-04-23 2:32PM EDT | 2024-05-10 | 1.89 | 1.78 | 1.87 | -0.96 | -33.68% | 62 | 80 | 19.21% |
| RTX240524C00101000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 2.15 | 0.35 | 2.31 | -1.06 | -33.02% | 6 | 52 | 17.97% |
| RTX240531C00101000 | 2024-04-23 2:29PM EDT | 2024-05-31 | 2.42 | 2.03 | 2.49 | -0.83 | -25.54% | 5 | 348 | 17.62% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426P00101000 | 2024-04-23 3:30PM EDT | 2024-04-26 | 0.56 | 0.57 | 0.67 | -1.27 | -69.40% | 362 | 1,122 | 23.15% |
| RTX240503P00101000 | 2024-04-23 2:20PM EDT | 2024-05-03 | 1.02 | 0.94 | 1.03 | -1.33 | -56.60% | 75 | 135 | 18.12% |
| RTX240510P00101000 | 2024-04-23 3:37PM EDT | 2024-05-10 | 1.28 | 1.07 | 1.40 | -0.96 | -42.86% | 17 | 32 | 18.16% |
| RTX240524P00101000 | 2024-04-23 2:47PM EDT | 2024-05-24 | 1.86 | 0.97 | 2.04 | -1.39 | -42.77% | 72 | 20 | 18.92% |
| RTX240531P00101000 | 2024-04-22 3:44PM EDT | 2024-05-31 | 2.72 | 1.64 | 2.47 | 0.00 | - | 3 | 14 | 20.40% |
