Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
37.689,09 -770,99 (-2,00%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.954,48 -2.275,43 (-3,66%) CMC Crypto 200
1.391,10 +8,53 (+0,62%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 78.00 | 0.02 | 0.00 | - | 428 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 79.00 | 0.01 | 0.00 | - | - | 0 |
| 21.63 | 0.00 | - | 2 | 0 | 80.00 | 0.08 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 81.00 | 0.02 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 82.00 | 0.02 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 15 | 0 | 83.00 | 0.01 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 84.00 | 0.08 | 0.00 | - | 14 | 0 |
| 16.47 | 0.00 | - | 2 | 0 | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 86.00 | 0.01 | 0.00 | - | 6 | 0 |
| 13.80 | 0.00 | - | - | 0 | 87.00 | 0.09 | 0.00 | - | 8 | 0 |
| 13.90 | 0.00 | - | 5 | 0 | 88.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 7 | 0 | 89.00 | 0.01 | 0.00 | - | 8 | 0 |
| 11.51 | 0.00 | - | 77 | 0 | 90.00 | 0.01 | 0.00 | - | 5 | 0 |
| 11.11 | 0.00 | - | 9 | 0 | 91.00 | 0.01 | 0.00 | - | 28 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 92.00 | 0.01 | 0.00 | - | 40 | 0 |
| 7.74 | 0.00 | - | 1 | 0 | 93.00 | 0.01 | 0.00 | - | 31 | 0 |
| 6.69 | 0.00 | - | 1 | 0 | 94.00 | 0.02 | 0.00 | - | 44 | 0 |
| 5.80 | 0.00 | - | 4 | 0 | 95.00 | 0.02 | 0.00 | - | 75 | 0 |
| 4.50 | 0.00 | - | 7 | 0 | 96.00 | 0.03 | 0.00 | - | 73 | 0 |
| 3.50 | 0.00 | - | 4 | 0 | 97.00 | 0.03 | 0.00 | - | 674 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 98.00 | 0.08 | 0.00 | - | 257 | 0 |
| 2.26 | 0.00 | - | 23 | 0 | 99.00 | 0.08 | 0.00 | - | 388 | 0 |
| 1.21 | 0.00 | - | 170 | 0 | 100.00 | 0.22 | 0.00 | - | 1,125 | 0 |
| 0.50 | 0.00 | - | 1,201 | 0 | 101.00 | 0.56 | 0.00 | - | 381 | 0 |
| 0.22 | 0.00 | - | 903 | 0 | 102.00 | 1.20 | 0.00 | - | 481 | 0 |
| 0.08 | 0.00 | - | 499 | 0 | 103.00 | 2.04 | 0.00 | - | 60 | 0 |
| 0.04 | 0.00 | - | 453 | 0 | 104.00 | 2.14 | 0.00 | - | 54 | 0 |
| 0.02 | 0.00 | - | 1,206 | 0 | 105.00 | 4.03 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 54 | 0 | 106.00 | 5.05 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 68 | 0 | 107.00 | 6.85 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1,288 | 0 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 236 | 0 | 110.00 | 9.20 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 126 | 0 | 111.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 0 | 112.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 113.00 | 12.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 115.00 | 14.38 | 0.00 | - | 14 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 116.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 90 | 0 | 117.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 24.30 | 0.00 | - | - | 0 |
