Deutsche Märkte schließen in 8 Minuten
DAX
18.114,20 +253,40 (+1,42%) Euro Stoxx 50
5.003,03 +66,18 (+1,34%) Dow Jones 30
38.460,93 +220,95 (+0,58%) Gold
2.332,90 -13,50 (-0,58%) EUR/USD
1,0701 +0,0044 (+0,42%) Bitcoin EUR
62.285,39 +764,34 (+1,24%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 29.39 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 24.61 | 0.00 | - | - | 1 | 165.00 | 0.31 | 0.00 | - | 1 | 2 |
| 19.43 | 0.00 | - | 1 | 5 | 170.00 | 0.20 | 0.00 | - | 2 | 27 |
| 15.71 | 0.00 | - | - | 2 | 175.00 | 0.37 | 0.00 | - | 2 | 17 |
| 10.98 | 0.00 | - | 1 | 16 | 180.00 | 0.57 | 0.00 | - | 6 | 204 |
| 8.95 | -0.05 | -0.56% | 1 | 64 | 185.00 | 1.25 | -0.05 | -3.85% | 54 | 278 |
| 5.60 | +0.50 | +9.80% | 51 | 304 | 190.00 | 2.45 | -0.25 | -9.26% | 97 | 180 |
| 2.80 | +0.15 | +5.66% | 30 | 363 | 195.00 | 5.10 | -0.10 | -1.92% | 15 | 17 |
| 1.05 | +0.10 | +10.53% | 17 | 162 | 200.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 16 | 210.00 | - | - | - | - | - |
