Deutsche Märkte öffnen in 8 Stunden 27 Minuten

Reliance, Inc. (RS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
319,49-0,67 (-0,21%)
Börsenschluss: 04:00PM EDT
319,49 0,00 (0,00%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RS240517C002200002024-03-22 3:33PM EDT220.00111.4098.00102.500.00-4475.81%
RS240517C002800002024-04-16 10:01AM EDT280.0042.6039.5043.30+42.60--1051.12%
RS240517C003000002024-04-10 11:03AM EDT300.0037.6522.3024.700.00-1037.62%
RS240517C003100002024-04-19 2:48PM EDT310.0014.2016.1017.10+14.20-2034.42%
RS240517C003200002024-04-19 2:48PM EDT320.008.8010.2010.90-6.20-41.33%2832.15%
RS240517C003300002024-04-19 2:47PM EDT330.005.105.906.50-1.40-21.54%42531.12%
RS240517C003400002024-04-19 3:50PM EDT340.003.003.003.50-1.50-33.33%82430.19%
RS240517C003500002024-04-19 1:38PM EDT350.001.400.951.80-1.75-55.56%23029.97%
RS240517C003600002024-04-18 3:24PM EDT360.000.740.600.800.00-51429.35%
RS240517C003700002024-04-18 10:02AM EDT370.000.450.200.350.00-2629.27%
RS240517C003800002024-04-12 12:25PM EDT380.000.370.000.250.00-8831.76%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RS240517P002300002024-04-16 2:20PM EDT230.000.050.000.10+0.05--2850.29%
RS240517P002700002024-04-02 9:30AM EDT270.000.680.601.000.00--141.60%
RS240517P002800002024-04-16 10:43AM EDT280.001.371.151.600.00-20020138.84%
RS240517P002900002024-04-19 3:50PM EDT290.002.532.152.45+2.53-91035.58%
RS240517P003000002024-04-19 3:03PM EDT300.004.103.603.90+0.50+13.89%972732.78%
RS240517P003100002024-04-19 2:51PM EDT310.007.106.106.50+0.63+9.74%824130.98%
RS240517P003200002024-04-19 2:48PM EDT320.0011.6010.0010.50+1.30+12.62%253929.54%
RS240517P003300002024-04-19 10:13AM EDT330.0015.0015.6016.30+0.70+4.90%23128.95%
RS240517P003400002024-04-12 12:37PM EDT340.0018.7021.5025.400.00-42635.17%
RS240517P003500002024-04-08 10:52AM EDT350.0017.3031.0033.700.00-4536.39%