Deutsche Märkte geschlossen

OceanaGold Corporation (RQQ.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,0190-0,1010 (-4,76%)
Börsenschluss: 08:20AM CET
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20232,01902,01902,01902,01902,0190-
26. Jan. 20232,05602,12002,04602,12002,12005.255
25. Jan. 20232,05902,05902,05902,05902,0590-
24. Jan. 20232,00402,00402,00402,00402,0040-
23. Jan. 20231,95151,95151,95151,95151,9515-
20. Jan. 20231,86101,86101,86101,86101,8610-
19. Jan. 20231,86551,86551,86551,86551,8655-
18. Jan. 20231,90901,90901,87351,87351,8735500
17. Jan. 20231,91151,95001,91151,92101,92107.300
16. Jan. 20231,89851,94701,89851,94701,9470171
13. Jan. 20231,89901,89901,89901,89901,8990-
12. Jan. 20231,90901,90901,90901,90901,9090-
11. Jan. 20231,97701,97701,97701,97701,9770-
10. Jan. 20231,91451,91451,91451,91451,9145-
09. Jan. 20232,04202,04402,00802,00802,0080671
06. Jan. 20231,96151,96151,96151,96151,9615-
05. Jan. 20231,96151,96151,95051,95051,9505500
04. Jan. 20231,84451,84451,84451,84451,8445-
03. Jan. 20231,79551,79551,79551,79551,7955-
02. Jan. 20231,76401,76401,76401,76401,7640-
30. Dez. 20221,77201,77201,77201,77201,7720-
29. Dez. 20221,79551,79551,79551,79551,795549
28. Dez. 20221,78901,78901,78901,78901,7890-
27. Dez. 20221,79801,87101,79801,87101,87102.610
23. Dez. 20221,80951,80951,80951,80951,8095-
22. Dez. 20221,86801,86801,86801,86801,8680-
21. Dez. 20221,80651,80651,80651,80651,8065-
20. Dez. 20221,62401,62401,62401,62401,6240-
19. Dez. 20221,69701,69701,69701,69701,6970-
16. Dez. 20221,75451,75451,75451,75451,7545-
15. Dez. 20221,78701,79851,78701,79851,79852.100
14. Dez. 20221,85001,85001,85001,85001,8500-
13. Dez. 20221,66951,66951,66951,66951,66951
12. Dez. 20221,66851,66851,66251,66251,66252.390
09. Dez. 20221,81001,81001,81001,81001,8100500
08. Dez. 20221,76751,76751,76751,76751,7675-
07. Dez. 20221,70651,70651,69251,69251,69251
06. Dez. 20221,71751,71751,71751,71751,7175-
05. Dez. 20221,85001,85001,85001,85001,8500-
02. Dez. 20221,79901,79901,79901,79901,7990-
01. Dez. 20221,63351,63351,63351,63351,6335-
30. Nov. 20221,60301,60301,60301,60301,6030-
29. Nov. 20221,54401,54401,54401,54401,5440-
28. Nov. 20221,59401,59401,59401,59401,5940-
25. Nov. 20221,64951,64951,64951,64951,6495-
24. Nov. 20221,64451,69651,64451,69651,6965600
23. Nov. 20221,65801,65801,65801,65801,6580-
22. Nov. 20221,61001,61001,61001,61001,6100-
21. Nov. 20221,64751,64751,64751,64751,6475-
18. Nov. 20221,62401,62401,62401,62401,6240-
17. Nov. 20221,59001,59001,59001,59001,5900-
16. Nov. 20221,71401,71401,71401,71401,7140-
15. Nov. 20221,66251,66251,66251,66251,6625-
14. Nov. 20221,72301,72301,72301,72301,7230-
11. Nov. 20221,78501,78501,78501,78501,7850-
10. Nov. 20221,59401,65951,59401,65951,65952.850
09. Nov. 20221,61101,66251,61101,66251,66253.000
08. Nov. 20221,51001,51001,51001,51001,5100-
07. Nov. 20221,46151,46151,46151,46151,4615-
04. Nov. 20221,38551,52301,38551,52301,52302.400
03. Nov. 20221,36951,36951,36951,36951,3695-
02. Nov. 20221,46351,46351,46351,46351,4635-
01. Nov. 20221,48401,48401,48401,48401,4840-
31. Okt. 20221,48101,48101,48101,48101,4810-
28. Okt. 20221,49901,49901,49901,49901,4990-
27. Okt. 20221,49651,49651,49651,49651,4965-
26. Okt. 20221,46351,46351,41901,41901,4190936
25. Okt. 20221,46201,46201,46201,46201,4620-
24. Okt. 20221,58451,58451,58451,58451,5845-
21. Okt. 20221,50101,50101,50101,50101,5010-
20. Okt. 20221,50951,50951,50951,50951,5095-
19. Okt. 20221,55751,55751,55751,55751,5575-
18. Okt. 20221,58001,58001,58001,58001,5800-
17. Okt. 20221,53251,53251,53251,53251,5325-
14. Okt. 20221,64001,64001,64001,64001,6400-
13. Okt. 20221,64301,64301,64301,64301,6430-
12. Okt. 20221,59901,59901,59901,59901,5990-
11. Okt. 20221,55751,55751,55751,55751,5575-
10. Okt. 20221,54551,55851,54551,55851,55852.483
07. Okt. 20221,69401,69401,69401,69401,6940-
06. Okt. 20221,63601,63601,63601,63601,6360-
05. Okt. 20221,63501,63501,63501,63501,6350-
04. Okt. 20221,66951,66951,66951,66951,6695-
03. Okt. 20221,65401,70001,65401,70001,70002.000
30. Sept. 20221,57351,57351,57351,57351,5735-
29. Sept. 20221,51251,51251,51251,51251,5125-
28. Sept. 20221,43051,43051,43051,43051,4305-
27. Sept. 20221,46301,46301,46301,46301,4630-
26. Sept. 20221,55201,55201,55201,55201,5520-
23. Sept. 20221,55301,55301,55301,55301,5530-
22. Sept. 20221,51701,51701,51701,51701,5170-
21. Sept. 20221,48151,53451,48151,53451,5345500
20. Sept. 20221,51301,51301,51301,51301,5130-
19. Sept. 20221,48951,48951,48951,48951,4895-
16. Sept. 20221,53351,53351,53351,53351,5335-
15. Sept. 20221,57101,57101,57101,57101,5710-
14. Sept. 20221,50601,50601,50601,52901,5290-
13. Sept. 20221,52901,52901,52901,52351,5235-
12. Sept. 20221,49301,49301,49301,49301,4930-
09. Sept. 20221,46401,49301,46401,49301,49303.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...