Deutsche Märkte öffnen in 5 Stunden 38 Minuten

Garibaldi Resources Corp. (RQM.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,1370+0,0170 (+14,17%)
Börsenschluss: 08:00AM CET
Zeitraum:
01. Feb. 2022 - 01. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Jan. 20230,13700,13700,13700,13700,13701.100
30. Jan. 20230,12000,12000,12000,12000,1200-
27. Jan. 20230,11300,11300,11300,11300,1130-
26. Jan. 20230,11200,11200,11200,11200,1120-
25. Jan. 20230,12000,12000,12000,12000,1200-
24. Jan. 20230,12700,12700,12700,12700,1270-
23. Jan. 20230,12300,12300,12300,12300,1230-
20. Jan. 20230,12600,12600,12600,12600,1260-
19. Jan. 20230,13000,13000,13000,13000,1300-
18. Jan. 20230,13100,13100,13100,13100,1310-
17. Jan. 20230,14100,14100,14100,14100,1410-
16. Jan. 20230,14100,14100,14100,14100,1410-
13. Jan. 20230,13800,13800,13800,13800,1380-
12. Jan. 20230,12400,12400,12400,12400,1240-
11. Jan. 20230,13100,13100,13100,13100,1310-
10. Jan. 20230,12500,12500,12500,12500,1250-
09. Jan. 20230,12200,12200,12200,12200,1220-
06. Jan. 20230,11900,11900,11900,11900,1190-
05. Jan. 20230,11900,11900,11900,11900,1190-
04. Jan. 20230,12100,12100,12100,12100,1210-
03. Jan. 20230,12100,12100,12100,12100,1210-
02. Jan. 20230,12000,12000,12000,12000,1200-
30. Dez. 20220,11100,11100,11100,11100,1110-
29. Dez. 20220,11400,11400,11400,11400,1140-
28. Dez. 20220,12100,12100,12100,12100,1210-
27. Dez. 20220,12100,12100,12100,12100,1210-
23. Dez. 20220,12100,12100,12100,12100,1210-
22. Dez. 20220,12100,12100,12100,12100,1210-
21. Dez. 20220,12400,12400,12400,12400,1240-
20. Dez. 20220,12700,12700,12700,12700,1270-
19. Dez. 20220,12700,12700,12700,12700,1270-
16. Dez. 20220,12700,12700,12700,12700,1270-
15. Dez. 20220,13100,13100,13100,13100,1310-
14. Dez. 20220,13100,13100,13100,13100,1310-
13. Dez. 20220,13500,13500,13500,13500,1350-
12. Dez. 20220,13900,13900,13900,13900,1390-
09. Dez. 20220,13200,13200,13200,13200,1320-
08. Dez. 20220,13200,13200,13200,13200,1320-
07. Dez. 20220,13300,13300,13300,13300,1330-
06. Dez. 20220,14000,14000,14000,14000,1400-
05. Dez. 20220,14100,14100,14100,14100,1410-
02. Dez. 20220,14200,14200,14200,14200,1420-
01. Dez. 20220,14000,14000,14000,14000,1400-
30. Nov. 20220,15300,15300,15300,15300,1530-
29. Nov. 20220,14100,14100,14100,14100,1410-
28. Nov. 20220,15500,15500,15500,15500,1550-
25. Nov. 20220,15200,15200,15200,15200,1520-
24. Nov. 20220,15100,15100,15100,15100,1510-
23. Nov. 20220,16300,16300,16300,16300,1630-
22. Nov. 20220,16400,16400,16400,16400,1640-
21. Nov. 20220,15700,15700,15700,15700,1570-
18. Nov. 20220,15600,15600,15600,15600,1560-
17. Nov. 20220,15600,15600,15600,15600,1560-
16. Nov. 20220,15700,15700,15700,15700,1570-
15. Nov. 20220,15700,15700,15700,15700,1570-
14. Nov. 20220,15800,15800,15800,15800,1580-
11. Nov. 20220,17400,17400,17400,17400,1740-
10. Nov. 20220,16700,16700,16700,16700,1670-
09. Nov. 20220,16000,16000,16000,16000,1600-
08. Nov. 20220,16100,16100,16100,16100,1610-
07. Nov. 20220,17300,17300,17300,17300,1730-
04. Nov. 20220,14400,14400,14400,14400,1440-
03. Nov. 20220,16100,16100,16100,16100,1610-
02. Nov. 20220,16500,16500,16500,16500,1650-
01. Nov. 20220,20000,20000,20000,20000,20002.500
31. Okt. 20220,20000,20000,20000,20000,2000-
28. Okt. 20220,20000,20000,20000,20000,2000-
27. Okt. 20220,20000,20000,20000,20000,2000-
26. Okt. 20220,20000,20000,20000,20000,2000-
25. Okt. 20220,20000,20000,20000,20000,2000-
24. Okt. 20220,20000,20000,20000,20000,2000-
21. Okt. 20220,20000,20000,20000,20000,2000-
20. Okt. 20220,20000,20000,20000,20000,2000-
19. Okt. 20220,20000,20000,20000,20000,2000-
18. Okt. 20220,20000,20000,20000,20000,2000-
17. Okt. 20220,20000,20000,20000,20000,2000-
14. Okt. 20220,20400,20400,20400,20400,2040-
13. Okt. 20220,20000,20000,20000,20000,2000-
12. Okt. 20220,22200,22200,22200,22200,2220-
11. Okt. 20220,21400,21400,21400,21400,2140-
10. Okt. 20220,21600,21600,21600,21600,2160-
07. Okt. 20220,24000,24000,24000,24000,2400-
06. Okt. 20220,25000,25000,25000,25000,2500-
05. Okt. 20220,26600,26600,26600,26600,2660-
04. Okt. 20220,26400,26400,26400,26400,2640-
03. Okt. 20220,23800,23800,23800,23800,2380-
30. Sept. 20220,24000,24000,24000,24000,2400-
29. Sept. 20220,24000,24000,24000,24000,2400-
28. Sept. 20220,23000,23000,23000,23000,23001.100
27. Sept. 20220,25600,25600,25600,25600,2560-
26. Sept. 20220,25800,25800,25800,25800,2580-
23. Sept. 20220,25600,25600,25600,25600,2560-
22. Sept. 20220,27000,27000,27000,27000,2700-
21. Sept. 20220,25400,25400,25400,25400,2540-
20. Sept. 20220,28400,28400,28400,28400,2840-
19. Sept. 20220,27800,34200,27800,34200,342021
16. Sept. 20220,27800,27800,27800,27800,2780-
15. Sept. 20220,25800,25800,25800,25800,2580-
14. Sept. 20220,23400,23400,23400,22600,2260-
13. Sept. 20220,22600,22600,22600,22800,2280-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...