Deutsche Märkte geschlossen

Xtrackers - Harvest CSI300 UCITS ETF (RQFI.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
13,09+0,16 (+1,25%)
Börsenschluss: 5:36PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 202113,0713,1513,0713,0913,0915.424
21. Okt. 2021------
20. Okt. 2021------
19. Okt. 2021------
18. Okt. 2021------
15. Okt. 202113,0013,0012,9212,9712,9724.895
14. Okt. 202112,9512,9512,8712,8912,8936.789
13. Okt. 202113,0113,1313,0113,1013,1015.124
12. Okt. 202112,7812,9012,7812,8912,8945.006
11. Okt. 202113,0113,0112,9412,9812,9881.056
08. Okt. 202112,9713,0112,9312,9912,9932.990
07. Okt. 202112,6812,7812,6512,7812,7841.646
06. Okt. 202112,4712,5212,3912,5212,5218.709
05. Okt. 202112,3812,4912,3812,4812,4832.374
04. Okt. 202112,4912,5112,3612,4012,4046.089
01. Okt. 202112,5312,6312,5012,6112,6114.978
30. Sept. 202112,7312,8212,7112,8212,82121.005
29. Sept. 202112,5312,6512,5312,6112,6172.553
28. Sept. 202112,7012,7112,6112,6212,6295.030
27. Sept. 202112,6312,6912,6212,6612,66203.488
24. Sept. 202112,5212,5212,4612,4812,4819.082
23. Sept. 202112,5212,5512,4412,4512,45350.668
22. Sept. 202112,4012,5312,3112,5312,53132.640
21. Sept. 202112,2212,3012,1712,2012,2025.049
20. Sept. 202112,1912,2112,0512,1512,15338.952
17. Sept. 202112,4812,5412,4812,5012,5037.129
16. Sept. 202112,4712,4712,3812,4312,4325.025
15. Sept. 202112,5912,5912,5112,5412,5411.180
14. Sept. 202112,6512,6612,6112,6612,66244.540
13. Sept. 202112,8712,8712,8212,8612,8629.509
10. Sept. 202112,9013,0012,8912,8912,89132.629
09. Sept. 202112,7712,7912,7312,7912,7956.022
08. Sept. 202112,7312,7812,7012,7412,7494.046
07. Sept. 202112,7912,8212,7312,7712,77241.045
06. Sept. 202112,6912,6912,6312,6812,6846.742
03. Sept. 202112,4512,5112,4112,4812,4840.004
02. Sept. 202112,5212,5412,5012,5412,5419.835
01. Sept. 202112,5412,5412,4612,5412,5451.683
31. Aug. 202112,3812,3812,2912,3612,3647.817
30. Aug. 202112,2912,3612,2912,3512,3529.412
27. Aug. 202112,4312,4812,4112,4812,4822.687
26. Aug. 202112,3612,4112,3312,4012,4027.394
25. Aug. 202112,6812,6812,6112,6812,6810.440
24. Aug. 202112,6012,7212,6012,7212,7231.739
23. Aug. 202112,4512,5212,4212,5212,5244.369
20. Aug. 202112,2412,4112,2112,4112,4188.648
19. Aug. 202112,5312,5912,4712,5412,5456.654
18. Aug. 202112,6612,6612,5612,6112,6136.071
17. Aug. 202112,4212,4712,3912,4712,4753.180
16. Aug. 202112,7312,7512,6412,7412,74317.193
13. Aug. 202112,7512,7712,7112,7112,71122.225
12. Aug. 202112,8212,8412,7612,8012,8034.583
11. Aug. 202112,9612,9912,9012,9312,9325.953
10. Aug. 202112,9813,0012,9412,9712,97179.900
09. Aug. 202112,7612,8712,7612,8712,8775.649
06. Aug. 202112,6012,6412,5812,6112,6139.244
05. Aug. 202112,6612,6712,6012,6512,6524.246
04. Aug. 202112,6312,6912,6312,6812,68103.001
03. Aug. 202112,5612,5812,5012,5512,5542.457
02. Aug. 202112,5712,5712,5212,5212,5263.851
30. Juli 202112,1812,3312,1612,3312,3340.119
29. Juli 202112,2912,4312,2912,3312,3365.178
28. Juli 202112,1512,4412,1012,3112,31651.856
27. Juli 202112,0312,0311,7911,8211,82408.839
26. Juli 202112,5612,5612,4012,4812,48153.853
23. Juli 202113,0213,0412,9713,0013,0021.434
22. Juli 202113,1913,2113,1113,1813,1836.648
21. Juli 202113,1713,2113,1713,2013,205.557
20. Juli 202113,0913,1113,0313,0613,0671.973
19. Juli 202113,0413,0512,9012,9312,9345.646
16. Juli 202113,0213,0612,9912,9912,9944.874
15. Juli 202113,1513,1813,1213,1413,1432.425
14. Juli 202112,9913,0212,9512,9512,9517.435
13. Juli 202113,0913,1213,0513,1213,12106.544
12. Juli 202113,0413,0412,9513,0213,0237.337
09. Juli 202112,8612,9612,8012,9312,9366.200
08. Juli 202112,9912,9912,7512,7912,79113.998
07. Juli 202113,0713,2013,0713,1713,1748.562
06. Juli 202112,9312,9512,8612,8812,88113.707
05. Juli 202112,9412,9412,9012,9412,94114.361
02. Juli 202112,8912,9312,8612,9112,9151.811
01. Juli 202113,2113,2313,1113,1813,1844.363
30. Juni 202113,2113,3013,1913,2813,2827.675
29. Juni 202113,1713,1713,1113,1613,169.243
28. Juni 202113,2613,2813,2013,2813,28120.704
25. Juni 202113,2413,2513,2013,2213,2220.525
24. Juni 202113,0013,0312,9713,0013,00106.658
23. Juni 202112,9812,9812,9112,9312,936.952
22. Juni 202112,9212,9412,8812,9012,9033.178
21. Juni 202112,9212,9212,8512,8612,86130.288
18. Juni 202112,9812,9812,8812,8912,8966.355
17. Juni 202112,9112,9412,8812,9312,9347.771
16. Juni 202112,7812,7912,7412,7712,7741.988
15. Juni 202112,9612,9612,8812,9212,9263.599
14. Juni 202113,0613,0613,0013,0413,0436.352
11. Juni 202113,0813,1013,0413,0913,0915.009
10. Juni 202113,1913,2113,1613,1713,1785.063
09. Juni 202113,1213,1213,0713,0713,0755.021
08. Juni 202113,1113,1213,0413,0613,0636.567
07. Juni 202113,1713,2113,1213,1313,1349.675
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...