Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RPM240419C00115000 | 2024-04-10 2:13PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 97 | 70.61% |
RPM240517C00115000 | 2024-04-17 3:02PM EDT | 2024-05-17 | 0.40 | 0.45 | 0.55 | 0.00 | - | 3 | 160 | 20.66% |
RPM240816C00115000 | 2024-04-05 10:17AM EDT | 2024-08-16 | 5.53 | 2.95 | 3.20 | 0.00 | - | 2 | 106 | 23.13% |
RPM241115C00115000 | 2024-04-15 1:02PM EDT | 2024-11-15 | 5.45 | 5.20 | 7.20 | 0.00 | - | 1 | 14 | 30.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RPM240419P00115000 | 2024-04-17 10:00AM EDT | 2024-04-19 | 6.94 | 5.30 | 8.60 | 0.00 | - | 2 | 272 | 68.26% |
RPM240517P00115000 | 2024-04-16 2:18PM EDT | 2024-05-17 | 7.60 | 6.90 | 7.20 | 0.00 | - | 5 | 117 | 21.12% |
RPM240816P00115000 | 2024-04-08 2:36PM EDT | 2024-08-16 | 5.80 | 8.10 | 8.70 | 0.00 | - | 12 | 23 | 18.21% |
RPM241115P00115000 | 2024-04-04 12:00PM EDT | 2024-11-15 | 7.30 | 9.80 | 10.10 | 0.00 | - | 4 | 3 | 18.42% |