Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RPM240419C00110000 | 2024-04-15 9:31AM EDT | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
RPM240517C00110000 | 2024-04-17 11:27AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 3.13% |
RPM240816C00110000 | 2024-04-04 2:42PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
RPM241115C00110000 | 2024-04-01 11:20AM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RPM240419P00110000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12 | 1,196 | 0.00% |
RPM240517P00110000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
RPM240816P00110000 | 2024-04-16 10:10AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RPM241115P00110000 | 2024-04-15 1:20PM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |