Deutsche Märkte öffnen in 6 Stunden 22 Minuten
Nikkei 225
37.676,65 -285,15 (-0,75%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.243,27 -2.501,86 (-4,19%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
RPM International Inc. (RPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240419C00105000 | 2024-04-08 12:10PM EDT | 2024-04-19 | 7.30 | 0.70 | 4.50 | 0.00 | - | 2 | 22 | 101.47% |
| RPM240517C00105000 | 2024-04-17 3:16PM EDT | 2024-05-17 | 3.70 | 3.90 | 4.20 | -1.00 | -21.28% | 8 | 40 | 23.61% |
| RPM240816C00105000 | 2024-04-08 11:39AM EDT | 2024-08-16 | 11.50 | 7.20 | 7.50 | 0.00 | - | 1 | 16 | 25.64% |
| RPM241115C00105000 | 2024-04-12 11:39AM EDT | 2024-11-15 | 10.60 | 9.60 | 10.00 | 0.00 | - | 1 | 12 | 27.20% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240419P00105000 | 2024-04-16 3:37PM EDT | 2024-04-19 | 0.20 | 0.10 | 0.20 | -0.01 | -4.76% | 1 | 85 | 30.18% |
| RPM240517P00105000 | 2024-04-17 3:57PM EDT | 2024-05-17 | 1.55 | 1.55 | 1.65 | +0.06 | +4.03% | 11 | 120 | 21.95% |
| RPM240816P00105000 | 2024-04-12 10:43AM EDT | 2024-08-16 | 3.70 | 3.80 | 5.30 | 0.00 | - | 6 | 232 | 26.32% |
| RPM241115P00105000 | 2024-04-17 12:40PM EDT | 2024-11-15 | 5.58 | 5.40 | 5.70 | +0.58 | +11.60% | 1 | 5 | 21.14% |
