Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RPM231215C00105000 | 2023-11-27 11:54AM EST | 2023-12-15 | 1.15 | 0.95 | 1.85 | +0.35 | +43.75% | 4 | 118 | 27.76% |
RPM240119C00105000 | 2023-12-01 11:42AM EST | 2024-01-19 | 3.10 | 2.70 | 4.00 | +0.90 | +40.91% | 124 | 39 | 28.71% |
RPM240216C00105000 | 2023-11-14 9:55AM EST | 2024-02-16 | 2.95 | 3.50 | 5.40 | 0.00 | - | 77 | 186 | 30.19% |
RPM240517C00105000 | 2023-11-21 12:00PM EST | 2024-05-17 | 5.80 | 5.90 | 7.50 | 0.00 | - | 8 | 10 | 27.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RPM231215P00105000 | 2023-11-21 3:05PM EST | 2023-12-15 | 1.80 | 1.40 | 1.90 | -1.60 | -47.06% | 20 | 2 | 19.29% |
RPM240119P00105000 | 2023-11-22 2:39PM EST | 2024-01-19 | 5.00 | 2.15 | 4.50 | 0.00 | - | 2 | 11 | 27.33% |
RPM240216P00105000 | 2023-11-22 2:22PM EST | 2024-02-16 | 5.40 | 3.20 | 5.20 | 0.00 | - | 1 | 53 | 25.41% |
RPM240517P00105000 | 2023-10-24 2:57PM EST | 2024-05-17 | 14.40 | 6.80 | 7.90 | 0.00 | - | - | 1 | 26.75% |