Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RPM230421C00085000 | 2023-03-21 3:59PM EDT | 85.00 | 4.10 | 0.40 | 2.80 | 0.00 | - | 6 | 19 | 39.09% |
RPM230421C00090000 | 2023-03-23 2:24PM EDT | 90.00 | 0.55 | 0.40 | 1.30 | 0.00 | - | 3 | 90 | 39.60% |
RPM230421C00095000 | 2023-03-24 2:01PM EDT | 95.00 | 0.10 | 0.10 | 1.10 | -0.30 | -75.00% | 1 | 17 | 50.34% |
RPM230421C00100000 | 2023-03-22 10:08AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 90 | 55.27% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RPM230421P00070000 | 2023-03-23 2:39PM EDT | 70.00 | 0.40 | 0.15 | 0.90 | +0.40 | - | - | 2 | 50.98% |
RPM230421P00075000 | 2023-03-23 2:29PM EDT | 75.00 | 0.90 | 0.15 | 3.90 | +0.90 | - | - | 1 | 60.16% |
RPM230421P00080000 | 2023-03-23 2:48PM EDT | 80.00 | 2.20 | 0.25 | 4.30 | 0.00 | - | 21 | 23 | 65.75% |
RPM230421P00085000 | 2023-03-16 3:56PM EDT | 85.00 | 3.40 | 2.90 | 6.30 | 0.00 | - | - | 5 | 59.52% |
RPM230421P00090000 | 2023-02-23 4:31PM EDT | 90.00 | 4.90 | 6.20 | 8.50 | 0.00 | - | - | 1 | 46.73% |