Deutsche Märkte geschlossen

RPM International Inc. (RPM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,02-0,63 (-0,71%)
Börsenschluss: 03:50PM EST
In the money
Anzeigen:ListeStellage
Callsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RPM220218C000600002021-11-09 2:14PM EST60.0030.4036.3039.000.00-11282.69%
RPM220218C000650002021-11-10 6:58AM EST65.0015.4031.0033.800.00---244.39%
RPM220218C000700002022-01-04 10:39AM EST70.0028.4526.7029.000.00-60218.73%
RPM220218C000750002021-10-27 10:36AM EST75.0014.7215.6019.500.00-610116.75%
RPM220218C000800002021-11-26 12:54PM EST80.0012.7515.9020.300.00-1067160.89%
RPM220218C000850002022-01-03 3:39PM EST85.0013.7011.6014.000.00-1319127.42%
RPM220218C000900002022-01-05 9:34AM EST90.006.727.608.50-4.31-39.08%19499.17%
RPM220218C000950002022-01-04 3:36PM EST95.004.424.104.500.00-36677.73%
RPM220218C001000002022-01-05 11:31AM EST100.002.451.752.50+0.55+28.95%37166.85%
RPM220218C001050002022-01-05 1:01PM EST105.000.900.550.95-0.02-2.17%111456.45%
RPM220218C001100002022-01-04 3:00PM EST110.000.600.150.300.00-26650.68%
RPM220218C001150002021-12-27 11:24AM EST115.000.150.004.800.00-360107.01%
RPM220218C001200002021-11-17 11:29AM EST120.000.250.000.500.00--367.09%
RPM220218C001350002021-11-10 6:58AM EST135.002.420.000.600.00--189.36%
Putsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RPM220218P000400002021-10-20 2:42PM EST40.000.050.004.800.00--1266.41%
RPM220218P000500002021-10-21 10:59AM EST50.002.150.000.750.00-112128.13%
RPM220218P000600002021-12-13 1:04PM EST60.000.200.004.800.00-23151.86%
RPM220218P000650002021-11-04 2:58PM EST65.000.300.004.800.00-12128.66%
RPM220218P000700002021-12-21 10:24AM EST70.000.300.054.800.00-110107.08%
RPM220218P000750002021-11-10 6:58AM EST75.003.600.250.650.00-101153.08%
RPM220218P000800002021-12-27 11:24AM EST80.000.370.004.800.00-106164.18%
RPM220218P000850002022-01-04 3:57PM EST85.000.600.400.500.00-23417.73%
RPM220218P000900002022-01-04 3:09PM EST90.001.100.851.150.00-1870.00%
RPM220218P000950002022-01-04 3:36PM EST95.002.632.102.750.00-1610.00%
RPM220218P001000002022-01-04 1:35PM EST100.004.734.505.000.00-590.00%
RPM220218P001050002021-11-10 6:58AM EST105.0022.008.409.700.00--10.00%
RPM220218P001100002021-11-18 11:45AM EST110.0015.4012.0015.600.00--00.00%