Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RPD240419C00045000 | 2024-03-28 12:24PM EDT | 45.00 | 5.00 | 3.30 | 5.80 | -1.87 | -27.22% | 1 | 3 | 72.46% |
RPD240419C00050000 | 2024-03-28 3:22PM EDT | 50.00 | 1.59 | 1.45 | 1.65 | +0.24 | +17.78% | 21 | 115 | 42.29% |
RPD240419C00055000 | 2024-03-27 3:49PM EDT | 55.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1,004 | 1,133 | 45.80% |
RPD240419C00060000 | 2024-03-20 2:27PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,053 | 61.52% |
RPD240419C00065000 | 2024-03-20 3:44PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,015 | 78.22% |
RPD240419C00070000 | 2024-02-28 2:57PM EDT | 70.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 92.87% |
RPD240419C00075000 | 2024-02-29 10:48AM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 105.96% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RPD240419P00040000 | 2024-03-20 3:59PM EDT | 40.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 1,501 | 55.66% |
RPD240419P00045000 | 2024-03-26 12:23PM EDT | 45.00 | 0.70 | 0.40 | 0.60 | 0.00 | - | 18 | 3,023 | 42.63% |
RPD240419P00050000 | 2024-03-27 3:10PM EDT | 50.00 | 2.65 | 2.30 | 2.45 | 0.00 | - | 6 | 1,039 | 38.97% |
RPD240419P00055000 | 2024-03-26 11:02AM EDT | 55.00 | 7.60 | 5.00 | 7.00 | 0.00 | - | 2 | 393 | 60.94% |
RPD240419P00060000 | 2024-02-27 4:58PM EDT | 60.00 | 5.30 | 9.10 | 12.80 | 0.00 | - | 36 | 0 | 105.57% |