Deutsche Märkte geschlossen

Canstar Resources Inc. (ROX.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,2450-0,0050 (-2,00%)
Börsenschluss: 2:13PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 20210,24500,24500,24500,24500,245025.000
25. Feb. 20210,25000,25000,25000,25000,2500-
24. Feb. 20210,25000,25000,25000,25000,250040.000
23. Feb. 20210,25000,25000,25000,25000,2500107.600
22. Feb. 20210,24000,26000,24000,26000,26004.000
19. Feb. 20210,24000,24000,24000,24000,24005.500
18. Feb. 20210,25000,25000,25000,25000,25002.700
17. Feb. 20210,27000,27000,24000,24000,240022.100
16. Feb. 20210,25000,25000,25000,25000,250043.900
12. Feb. 20210,24000,24000,24000,24000,24008.600
11. Feb. 20210,23000,23000,23000,23000,23002.800
10. Feb. 20210,24000,25000,23000,25000,2500147.000
09. Feb. 20210,26000,26000,24000,24000,2400107.200
08. Feb. 20210,22000,25000,22000,22000,220037.800
05. Feb. 20210,21000,22000,21000,22000,220058.300
04. Feb. 20210,24000,24000,22000,22000,2200136.700
03. Feb. 20210,24000,26000,24000,26000,260026.000
02. Feb. 20210,24000,24000,24000,24000,240028.600
01. Feb. 20210,24000,24000,24000,24000,2400-
29. Jan. 20210,25000,25000,24000,24000,240057.700
28. Jan. 20210,25000,29000,25000,25000,250075.800
27. Jan. 20210,27000,27000,25000,25000,250037.500
26. Jan. 20210,26000,26000,26000,26000,26005.000
25. Jan. 20210,31000,31000,27000,27000,270073.500
22. Jan. 20210,32000,32000,32000,32000,320022.700
21. Jan. 20210,30000,30000,29000,30000,3000268.000
20. Jan. 20210,30000,30000,30000,30000,30001.400
19. Jan. 20210,32000,32000,30000,30000,300011.000
18. Jan. 20210,33000,34000,30000,30000,3000162.400
15. Jan. 20210,35000,35000,28000,32000,3200128.000
14. Jan. 20210,39000,39000,35000,35000,350012.800
13. Jan. 20210,35000,39000,35000,39000,390016.500
12. Jan. 20210,35000,35000,35000,35000,35007.000
11. Jan. 20210,35000,35000,35000,35000,35001.500
08. Jan. 20210,37000,37000,37000,37000,370010.900
07. Jan. 20210,40000,40000,36000,37000,370073.400
06. Jan. 20210,38000,38000,38000,38000,3800-
05. Jan. 20210,38000,38000,38000,38000,3800-
04. Jan. 20210,38000,38000,38000,38000,3800-
31. Dez. 20200,36000,39000,35000,38000,380029.700
30. Dez. 20200,31000,35000,31000,35000,3500110.200
29. Dez. 20200,31000,31000,31000,31000,31004.500
24. Dez. 20200,30000,32000,30000,32000,320017.200
23. Dez. 20200,30000,31000,28000,31000,310050.400
22. Dez. 20200,31000,31000,31000,31000,310042.500
21. Dez. 20200,30000,31000,30000,31000,3100144.500
18. Dez. 20200,31000,31000,31000,31000,31005.000
17. Dez. 20200,31000,31000,29000,29000,29006.400
16. Dez. 20200,29000,31000,25000,31000,3100111.200
15. Dez. 20200,29000,29000,29000,29000,2900-
14. Dez. 20200,29000,29000,29000,29000,290010.000
11. Dez. 20200,30000,30000,30000,30000,3000-
10. Dez. 20200,30000,30000,30000,30000,300020.500
09. Dez. 20200,30000,31000,28000,29000,290037.000
08. Dez. 20200,30000,31000,30000,31000,310011.300
07. Dez. 20200,28000,30000,28000,30000,300050.500
04. Dez. 20200,28000,28000,28000,28000,28008.500
03. Dez. 20200,26000,26000,26000,26000,26005.900
02. Dez. 20200,27000,27000,26000,26000,260017.000
01. Dez. 20200,29000,29000,29000,29000,29004.200
30. Nov. 20200,28000,29000,26000,29000,2900117.900
27. Nov. 20200,32000,32000,28000,28000,280010.000
26. Nov. 20200,30000,30000,30000,30000,3000-
25. Nov. 20200,30000,30000,30000,30000,3000-
24. Nov. 20200,30000,30000,30000,30000,3000100
23. Nov. 20200,29000,32000,29000,30000,300072.300
20. Nov. 20200,29000,29000,29000,29000,290010.000
19. Nov. 20200,28000,29000,28000,29000,290091.300
18. Nov. 20200,28000,28000,28000,28000,28001.000
17. Nov. 20200,28000,28000,28000,28000,28002.400
16. Nov. 20200,28000,28000,28000,28000,280025.400
13. Nov. 20200,29000,29000,29000,29000,29002.300
12. Nov. 20200,29000,29000,29000,29000,2900-
11. Nov. 20200,30000,30000,29000,29000,290019.000
10. Nov. 20200,27000,27000,27000,27000,2700-
09. Nov. 20200,28000,29000,27000,27000,270026.000
06. Nov. 20200,28000,28000,28000,28000,28005.300
05. Nov. 20200,26000,32000,26000,32000,320019.700
04. Nov. 20200,24000,24000,24000,24000,240019.000
03. Nov. 20200,26000,26000,26000,26000,26006.000
02. Nov. 20200,25000,25000,25000,25000,2500-
30. Okt. 20200,26000,28000,25000,25000,250020.000
29. Okt. 20200,25000,25000,25000,25000,25005.000
28. Okt. 20200,25000,25000,25000,25000,2500-
27. Okt. 20200,25000,25000,25000,25000,2500-
26. Okt. 20200,25000,25000,25000,25000,25007.500
23. Okt. 20200,25000,25000,25000,25000,250037.200
22. Okt. 20200,26000,26000,26000,26000,2600-
21. Okt. 20200,26000,26000,26000,26000,2600-
20. Okt. 20200,26000,26000,26000,26000,260010.000
19. Okt. 20200,26000,26000,26000,26000,260034.000
16. Okt. 20200,26000,26000,23000,25000,2500152.500
15. Okt. 20200,27000,27000,27000,27000,2700-
14. Okt. 20200,27000,27000,27000,27000,270012.700
13. Okt. 20200,28000,28000,28000,28000,28003.900
09. Okt. 20200,27000,28000,27000,28000,280015.300
08. Okt. 20200,23000,25000,23000,25000,25007.000
07. Okt. 20200,25000,25000,23000,23000,230024.600
06. Okt. 20200,26000,26000,26000,26000,260015.300
05. Okt. 20200,24000,25000,22000,25000,250088.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...