Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.13 | -0.10 | -43.48% | 4 | 257 | 2022-06-03 | 16.83 | 0.00 | - | 11 | 1,490 |
0.41 | -0.09 | -18.00% | 4 | 18 | 2022-06-10 | 7.30 | -1.60 | -17.98% | 3 | 354 |
0.60 | -0.29 | -32.58% | 78 | 495 | 2022-06-17 | 8.90 | -0.31 | -3.37% | 4 | 1,032 |
- | - | - | - | - | 2022-06-24 | 9.50 | 0.00 | - | 240 | 900 |
- | - | - | - | - | 2022-07-01 | 23.80 | 0.00 | - | 1 | 1 |
1.75 | -0.25 | -12.50% | 16 | 408 | 2022-07-15 | - | - | - | - | - |
4.43 | +0.93 | +26.57% | 5 | 658 | 2022-08-19 | 11.75 | -0.10 | -0.84% | 63 | 293 |
7.40 | +3.50 | +89.74% | 140 | 115 | 2022-11-18 | 16.70 | 0.00 | - | 20 | 30 |
8.00 | +2.87 | +55.95% | 26 | 158 | 2023-01-20 | 14.70 | -5.00 | -25.38% | 4 | 468 |
7.95 | 0.00 | - | 5 | 38 | 2024-01-19 | 29.32 | 0.00 | - | 13 | 14 |