Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
27.016,06 -111,45 (-0,41%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
3. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.10 | -43.48% | 4 | 257 | 2022-06-03 | 16.83 | 0.00 | - | 11 | 1,490 |
| 0.41 | -0.09 | -18.00% | 4 | 18 | 2022-06-10 | 7.30 | -1.60 | -17.98% | 3 | 354 |
| 0.60 | -0.29 | -32.58% | 78 | 495 | 2022-06-17 | 8.90 | -0.31 | -3.37% | 4 | 1,032 |
| - | - | - | - | - | 2022-06-24 | 9.50 | 0.00 | - | 240 | 900 |
| - | - | - | - | - | 2022-07-01 | 23.80 | 0.00 | - | 1 | 1 |
| 1.75 | -0.25 | -12.50% | 16 | 408 | 2022-07-15 | - | - | - | - | - |
| 4.43 | +0.93 | +26.57% | 5 | 658 | 2022-08-19 | 11.75 | -0.10 | -0.84% | 63 | 293 |
| 7.40 | +3.50 | +89.74% | 140 | 115 | 2022-11-18 | 16.70 | 0.00 | - | 20 | 30 |
| 8.00 | +2.87 | +55.95% | 26 | 158 | 2023-01-20 | 14.70 | -5.00 | -25.38% | 4 | 468 |
| 7.95 | 0.00 | - | 5 | 38 | 2024-01-19 | 29.32 | 0.00 | - | 13 | 14 |
© 2022 Yahoo. Alle Rechte vorbehalten.
