Deutsche Märkte geschlossen
DAX
14.447,61 -81,78 (-0,56%) Euro Stoxx 50
3.956,53 -21,37 (-0,54%) Dow Jones 30
33.908,56 -521,32 (-1,51%) Gold
1.779,60 -30,00 (-1,66%) EUR/USD
1,0501 -0,0030 (-0,28%) BTC-EUR
16.256,20 -131,51 (-0,80%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:06PM EST. Markt geöffnet.
Strike:90.00
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.03 | 0.00 | - | 2 | 2 |
| 25.50 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.09 | 0.00 | - | 4 | 771 |
| - | - | - | - | - | 2022-12-23 | 0.90 | 0.00 | - | 50 | 37 |
| 29.16 | 0.00 | - | 1 | 1 | 2022-12-30 | 0.58 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2023-01-06 | 0.25 | 0.00 | - | - | 1 |
| 26.42 | 0.00 | - | 35 | 600 | 2023-01-20 | 0.28 | 0.00 | - | 11 | 913 |
| 29.60 | 0.00 | - | 2 | 95 | 2023-02-17 | 0.69 | 0.00 | - | 17 | 592 |
| 30.62 | 0.00 | - | 50 | 51 | 2023-05-19 | 2.70 | 0.00 | - | 2 | 19 |
| 37.65 | 0.00 | - | 1 | 184 | 2024-01-19 | 13.00 | 0.00 | - | 5 | 18 |
| 20.52 | 0.00 | - | - | 25 | 2025-01-17 | 16.00 | 0.00 | - | - | 5 |
