Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,30 -10,90 (-0,62%) EUR/USD
1,0044 -0,0048 (-0,47%) BTC-EUR
21.072,34 -1.811,17 (-7,91%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
26. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -2.25 | -46.39% | 34 | 45 | 2022-08-26 | 1.32 | -1.43 | -52.00% | 334 | 206 |
| 3.03 | -2.15 | -41.51% | 6 | 21 | 2022-09-02 | 1.95 | -1.05 | -35.00% | 9 | 189 |
| 5.80 | 0.00 | - | 2 | 6 | 2022-09-09 | 2.70 | -1.00 | -27.03% | 5 | 18 |
| 3.80 | -1.63 | -30.02% | 69 | 406 | 2022-09-16 | 2.90 | -0.70 | -19.44% | 467 | 1,374 |
| 5.74 | 0.00 | - | 1 | 1 | 2022-09-23 | - | - | - | - | - |
| 4.56 | -1.76 | -27.85% | 3 | 57 | 2022-09-30 | 3.50 | -0.90 | -20.45% | 37 | 15 |
| 5.60 | -1.29 | -18.72% | 10 | - | 2022-10-21 | 4.40 | -0.50 | -10.20% | 40 | - |
| 7.80 | -0.90 | -10.34% | 4 | 313 | 2022-11-18 | 6.10 | -0.33 | -5.13% | 7 | 163 |
| 10.40 | 0.00 | - | 20 | 451 | 2023-01-20 | 7.80 | -0.07 | -0.89% | 31 | 489 |
| 7.60 | 0.00 | - | 40 | 40 | 2023-02-17 | 8.40 | 0.00 | - | 6 | 36 |
| 13.20 | 0.00 | - | 1 | 182 | 2024-01-19 | 13.70 | 0.00 | - | 7 | 17 |
© 2022 Yahoo. Alle Rechte vorbehalten.
