Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST231117C00090000 | 2023-08-25 12:36PM EDT | 2023-11-17 | 30.00 | 22.10 | 23.40 | 0.00 | - | 2 | 5 | 55.47% |
ROST231215C00090000 | 2023-09-21 3:03PM EDT | 2023-12-15 | 24.90 | 22.70 | 23.40 | 0.00 | - | 2 | 17 | 45.00% |
ROST240119C00090000 | 2023-09-21 2:48PM EDT | 2024-01-19 | 25.40 | 23.40 | 24.10 | 0.00 | - | 2 | 168 | 42.55% |
ROST240315C00090000 | 2023-08-03 3:12PM EDT | 2024-03-15 | 27.20 | 34.60 | 35.30 | 0.00 | - | - | 8 | 82.57% |
ROST250117C00090000 | 2023-09-07 10:19AM EDT | 2025-01-17 | 38.60 | 30.50 | 31.00 | 0.00 | - | 2 | 26 | 39.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST231020P00090000 | 2023-08-18 9:50AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 41.02% |
ROST231117P00090000 | 2023-07-20 3:14PM EDT | 2023-11-17 | 0.90 | 0.15 | 0.75 | 0.00 | - | 3 | 33 | 43.04% |
ROST240119P00090000 | 2023-09-11 1:07PM EDT | 2024-01-19 | 0.42 | 0.65 | 0.75 | 0.00 | - | 3 | 88 | 29.25% |
ROST240216P00090000 | 2023-08-21 1:36PM EDT | 2024-02-16 | 1.05 | 0.65 | 0.75 | 0.00 | - | 1 | 17 | 26.27% |
ROST240315P00090000 | 2023-09-18 11:28AM EDT | 2024-03-15 | 0.85 | 1.30 | 1.40 | 0.00 | - | 6 | 86 | 28.85% |
ROST250117P00090000 | 2023-09-19 11:27AM EDT | 2025-01-17 | 3.60 | 4.10 | 4.40 | 0.00 | - | 4 | 364 | 26.89% |