Deutsche Märkte geschlossen
DAX
15.459,39 +335,52 (+2,22%) Euro Stoxx 50
4.164,60 +86,34 (+2,12%) Dow Jones 30
34.617,98 +320,25 (+0,93%) Gold
1.832,70 -19,80 (-1,07%) EUR/USD
1,1285 -0,0020 (-0,18%) BTC-EUR
33.834,39 +825,38 (+2,50%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:55AM EST. Markt geöffnet.
Strike:90.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220218C00090000 | 2022-01-25 3:47PM EST | 2022-02-18 | 8.70 | 8.70 | 9.50 | 0.00 | - | 30 | 34 | 49.34% |
| ROST220520C00090000 | 2022-01-24 2:18PM EST | 2022-05-20 | 11.50 | 10.80 | 12.70 | 0.00 | - | 2 | 11 | 39.73% |
| ROST220819C00090000 | 2022-01-19 1:49PM EST | 2022-08-19 | 15.70 | 13.60 | 14.80 | 0.00 | - | 2 | 8 | 37.63% |
| ROST230120C00090000 | 2021-12-02 11:58AM EST | 2023-01-20 | 26.80 | 28.60 | 31.00 | 0.00 | - | 1 | 12 | 70.87% |
| ROST240119C00090000 | 2021-10-20 9:24AM EST | 2024-01-19 | 29.70 | 30.10 | 33.10 | 0.00 | - | 1 | 20 | 53.64% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220128P00090000 | 2022-01-26 11:12AM EST | 2022-01-28 | 0.27 | 0.25 | 0.40 | -0.78 | -74.29% | 40 | 123 | 72.95% |
| ROST220204P00090000 | 2022-01-25 3:46PM EST | 2022-02-04 | 0.98 | 0.60 | 1.15 | 0.00 | - | 8 | 10 | 55.27% |
| ROST220211P00090000 | 2022-01-21 10:20AM EST | 2022-02-11 | 1.20 | 0.85 | 2.20 | 0.00 | - | 20 | 105 | 53.42% |
| ROST220218P00090000 | 2022-01-25 2:33PM EST | 2022-02-18 | 1.65 | 1.25 | 1.50 | 0.00 | - | 6 | 1,081 | 44.63% |
| ROST220225P00090000 | 2022-01-18 12:08AM EST | 2022-02-25 | 1.05 | 1.55 | 2.40 | 0.00 | - | - | 2 | 49.39% |
| ROST220304P00090000 | 2022-01-25 1:08PM EST | 2022-03-04 | 3.09 | 1.90 | 2.90 | 0.00 | - | 1 | 3 | 49.41% |
| ROST220318P00090000 | 2022-01-25 12:42PM EST | 2022-03-18 | 3.60 | 2.65 | 3.10 | 0.00 | - | 218 | 165 | 43.85% |
| ROST220520P00090000 | 2022-01-25 11:13AM EST | 2022-05-20 | 6.10 | 4.60 | 4.90 | 0.00 | - | 59 | 385 | 38.93% |
| ROST230120P00090000 | 2022-01-26 10:46AM EST | 2023-01-20 | 10.00 | 9.40 | 10.20 | -1.00 | -9.09% | 4 | 217 | 37.05% |
| ROST240119P00090000 | 2021-11-29 12:46PM EST | 2024-01-19 | 9.70 | 8.00 | 12.00 | 0.00 | - | - | 1 | 29.69% |
© 2022 Yahoo. Alle Rechte vorbehalten.
