Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST230217C00090000 | 2023-01-31 1:33PM EST | 2023-02-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROST230317C00090000 | 2023-01-20 11:27AM EST | 2023-03-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROST230519C00090000 | 2023-01-20 9:30AM EST | 2023-05-19 | 28.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROST230818C00090000 | 2022-12-22 12:34PM EST | 2023-08-18 | 29.10 | 29.10 | 31.20 | 0.00 | - | - | 5 | 40.47% |
ROST240119C00090000 | 2022-12-02 3:42PM EST | 2024-01-19 | 37.65 | 33.20 | 36.20 | 0.00 | - | 1 | 184 | 46.83% |
ROST250117C00090000 | 2022-09-22 2:39PM EST | 2025-01-17 | 20.52 | 18.00 | 23.00 | 0.00 | - | - | 25 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST230217P00090000 | 2023-01-23 10:38AM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ROST230317P00090000 | 2023-01-20 10:18AM EST | 2023-03-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ROST230519P00090000 | 2023-01-24 3:39PM EST | 2023-05-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ROST230818P00090000 | 2023-01-31 1:35PM EST | 2023-08-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ROST240119P00090000 | 2023-01-27 9:45AM EST | 2024-01-19 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROST250117P00090000 | 2022-11-08 11:55AM EST | 2025-01-17 | 16.00 | 8.00 | 11.40 | 0.00 | - | - | 5 | 39.90% |