Deutsche Märkte öffnen in 3 Stunden 27 Minuten
Nikkei 225
26.085,07 +149,45 (+0,58%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
18.300,59 -275,90 (-1,49%) CMC Crypto 200
412,29 -7,85 (-1,87%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220708C00090000 | 2022-06-10 10:32AM EDT | 2022-07-08 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 84.38% |
| ROST220715C00090000 | 2022-07-01 3:27PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.05 | -0.19 | -86.36% | 1 | 246 | 54.30% |
| ROST220722C00090000 | 2022-06-10 3:30PM EDT | 2022-07-22 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 82.03% |
| ROST220729C00090000 | 2022-06-21 9:59AM EDT | 2022-07-29 | 0.40 | 0.00 | 1.15 | 0.00 | - | - | 2 | 64.75% |
| ROST220819C00090000 | 2022-07-01 11:45AM EDT | 2022-08-19 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 863 | 44.04% |
| ROST221118C00090000 | 2022-06-30 10:47AM EDT | 2022-11-18 | 1.54 | 1.45 | 1.75 | 0.00 | - | 30 | 170 | 39.42% |
| ROST230120C00090000 | 2022-06-23 1:54PM EDT | 2023-01-20 | 3.00 | 2.25 | 2.55 | 0.00 | - | 62 | 362 | 37.71% |
| ROST240119C00090000 | 2022-06-27 3:08PM EDT | 2024-01-19 | 9.80 | 6.60 | 8.90 | 0.00 | - | 160 | 182 | 42.03% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220715P00090000 | 2022-06-30 1:58PM EDT | 2022-07-15 | 18.40 | 18.40 | 19.20 | 0.00 | - | 4 | 3 | 73.73% |
| ROST220819P00090000 | 2022-07-01 3:19PM EDT | 2022-08-19 | 19.00 | 18.70 | 19.20 | -0.03 | -0.16% | 2 | 3,349 | 48.29% |
| ROST221118P00090000 | 2022-06-22 12:28PM EDT | 2022-11-18 | 18.55 | 19.70 | 20.30 | 0.00 | - | 2 | 90 | 38.87% |
| ROST230120P00090000 | 2022-06-30 2:12PM EDT | 2023-01-20 | 20.30 | 19.90 | 21.20 | 0.00 | - | 10 | 474 | 37.92% |
| ROST230217P00090000 | 2022-06-24 12:13PM EDT | 2023-02-17 | 16.60 | 19.50 | 21.60 | 0.00 | - | 1 | 1 | 37.72% |
| ROST240119P00090000 | 2022-06-15 2:41PM EDT | 2024-01-19 | 21.95 | 22.60 | 25.90 | 0.00 | - | 5 | 10 | 37.38% |
© 2022 Yahoo. Alle Rechte vorbehalten.
