Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST230421C00085000 | 2023-03-29 11:28AM EDT | 2023-04-21 | 16.90 | 20.30 | 22.00 | 0.00 | - | 1 | 1 | 76.32% |
ROST230519C00085000 | 2023-03-29 11:28AM EDT | 2023-05-19 | 17.66 | 20.80 | 22.50 | 0.00 | - | 1 | 61 | 56.42% |
ROST230818C00085000 | 2023-03-10 11:46AM EDT | 2023-08-18 | 23.78 | 23.50 | 25.00 | 0.00 | - | - | 1 | 49.12% |
ROST240119C00085000 | 2023-03-31 3:58PM EDT | 2024-01-19 | 27.04 | 26.60 | 25.00 | -4.66 | -14.70% | 1 | 94 | 33.83% |
ROST250117C00085000 | 2023-03-20 12:24PM EDT | 2025-01-17 | 29.00 | 32.00 | 33.30 | 0.00 | - | 1 | 2 | 41.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST230421P00085000 | 2023-03-24 9:47AM EDT | 2023-04-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 54.49% |
ROST230519P00085000 | 2023-03-31 11:03AM EDT | 2023-05-19 | 0.52 | 0.30 | 0.70 | -0.07 | -11.86% | 3 | 603 | 46.46% |
ROST230818P00085000 | 2023-03-23 9:30AM EDT | 2023-08-18 | 2.29 | 1.50 | 1.90 | 0.00 | - | 1 | 6 | 37.04% |
ROST231117P00085000 | 2023-03-24 9:31AM EDT | 2023-11-17 | 4.00 | 2.65 | 3.30 | 0.00 | - | 5 | 6 | 35.66% |
ROST240119P00085000 | 2023-03-24 2:19PM EDT | 2024-01-19 | 4.60 | 3.40 | 3.70 | 0.00 | - | 8 | 497 | 33.19% |
ROST250117P00085000 | 2023-01-20 4:28PM EDT | 2025-01-17 | 6.60 | 5.50 | 5.90 | 0.00 | - | 5 | 6 | 27.66% |