Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.581,93 +245,26 (+0,74%) Gold
1.812,10 +4,90 (+0,27%) EUR/USD
1,0261 -0,0065 (-0,63%) BTC-EUR
23.414,47 -501,63 (-2,10%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:14PM EDT. Markt geöffnet.
Strike:85.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220812C00085000 | 2022-08-12 10:31AM EDT | 2022-08-12 | 3.85 | 3.90 | 4.30 | +2.98 | +342.53% | 1 | 104 | 72.85% |
| ROST220819C00085000 | 2022-08-11 1:02PM EDT | 2022-08-19 | 5.14 | 5.40 | 7.90 | 0.00 | - | 8 | 2,407 | 83.11% |
| ROST220826C00085000 | 2022-08-12 11:43AM EDT | 2022-08-26 | 6.57 | 6.00 | 7.10 | +1.22 | +22.80% | 1 | 12 | 59.18% |
| ROST220902C00085000 | 2022-08-01 12:18PM EDT | 2022-09-02 | 3.10 | 6.40 | 7.50 | 0.00 | - | 3 | 343 | 53.91% |
| ROST220916C00085000 | 2022-08-12 11:13AM EDT | 2022-09-16 | 6.70 | 6.70 | 7.00 | +0.66 | +10.93% | 37 | 1,038 | 42.63% |
| ROST221118C00085000 | 2022-08-11 3:33PM EDT | 2022-11-18 | 8.77 | 9.50 | 9.80 | 0.00 | - | 8 | 206 | 41.86% |
| ROST230120C00085000 | 2022-08-11 10:04AM EDT | 2023-01-20 | 11.20 | 11.20 | 11.60 | 0.00 | - | 11 | 850 | 40.70% |
| ROST230217C00085000 | 2022-08-03 2:05PM EDT | 2023-02-17 | 9.00 | 11.40 | 12.60 | 0.00 | - | 2 | 8 | 41.68% |
| ROST240119C00085000 | 2022-08-09 10:30AM EDT | 2024-01-19 | 15.55 | 18.40 | 19.70 | 0.00 | - | 2 | 118 | 42.56% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220812P00085000 | 2022-08-11 3:20PM EDT | 2022-08-12 | 0.13 | 0.00 | 1.25 | 0.00 | - | 6 | 34 | 113.67% |
| ROST220819P00085000 | 2022-08-12 11:37AM EDT | 2022-08-19 | 1.85 | 1.80 | 1.90 | -0.50 | -21.28% | 23 | 1,369 | 68.85% |
| ROST220826P00085000 | 2022-08-10 10:01AM EDT | 2022-08-26 | 2.70 | 1.95 | 2.70 | 0.00 | - | 2 | 2 | 57.72% |
| ROST220916P00085000 | 2022-08-12 11:42AM EDT | 2022-09-16 | 2.80 | 2.70 | 2.90 | -0.56 | -16.67% | 6 | 224 | 42.92% |
| ROST221118P00085000 | 2022-08-11 1:25PM EDT | 2022-11-18 | 5.80 | 5.10 | 5.40 | 0.00 | - | 6 | 324 | 40.33% |
| ROST230120P00085000 | 2022-08-11 3:52PM EDT | 2023-01-20 | 7.52 | 6.70 | 7.00 | 0.00 | - | 10 | 3,400 | 38.64% |
| ROST240119P00085000 | 2022-06-22 11:10AM EDT | 2024-01-19 | 19.30 | 13.20 | 15.80 | 0.00 | - | 1 | 15 | 43.16% |
© 2022 Yahoo. Alle Rechte vorbehalten.
