Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,30 -10,90 (-0,62%) EUR/USD
1,0044 -0,0048 (-0,47%) BTC-EUR
21.076,26 -1.803,59 (-7,88%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
26. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.92 | -2.53 | -11.27% | - | - | 2022-08-26 | 0.05 | -0.15 | -75.00% | 10 | 85 |
| - | - | - | - | - | 2022-09-02 | 0.10 | -0.25 | -71.43% | 4 | 251 |
| - | - | - | - | - | 2022-09-09 | 0.35 | 0.00 | - | 3 | 102 |
| 21.12 | +6.22 | +41.74% | 1 | 9 | 2022-09-16 | 0.10 | -0.25 | -71.43% | 69 | 1,510 |
| - | - | - | - | - | 2022-09-30 | 0.30 | -0.25 | -45.45% | 3 | 2 |
| - | - | - | - | - | 2022-10-21 | 0.52 | -0.31 | -37.35% | 3 | - |
| 15.70 | 0.00 | - | 1 | 217 | 2022-11-18 | 1.40 | 0.00 | - | 10 | 253 |
| 15.88 | 0.00 | - | 2 | 25 | 2023-01-20 | 2.15 | -0.15 | -6.52% | 1 | 796 |
| 19.70 | 0.00 | - | 1 | 1 | 2023-02-17 | 3.20 | 0.00 | - | 1 | 3 |
| 29.88 | 0.00 | - | 1 | 54 | 2024-01-19 | 6.40 | 0.00 | - | 14 | 225 |
© 2022 Yahoo. Alle Rechte vorbehalten.
