Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST220819C00055000 | 2022-06-02 3:59PM EDT | 2022-08-19 | 29.01 | 16.60 | 17.60 | 0.00 | - | 20 | 20 | 0.00% |
ROST230120C00055000 | 2022-07-14 12:12PM EDT | 2023-01-20 | 23.85 | 35.50 | 37.20 | 0.00 | - | 1 | 11 | 58.89% |
ROST240119C00055000 | 2022-06-14 10:19AM EDT | 2024-01-19 | 26.13 | 26.50 | 29.70 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST220819P00055000 | 2022-08-18 10:05AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 197 | 333 | 378.13% |
ROST220826P00055000 | 2022-08-19 1:56PM EDT | 2022-08-26 | 0.01 | - | 0.05 | -0.04 | -80.00% | 40 | - | 145.31% |
ROST220902P00055000 | 2022-08-19 10:01AM EDT | 2022-09-02 | 0.05 | 0.00 | 0.10 | -0.18 | -78.26% | 513 | 0 | 106.25% |
ROST220909P00055000 | 2022-08-19 11:48AM EDT | 2022-09-09 | 0.05 | 0.00 | 0.10 | -1.61 | -96.99% | 133 | 2 | 87.89% |
ROST220916P00055000 | 2022-08-02 3:57PM EDT | 2022-09-16 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 86.91% |
ROST221118P00055000 | 2022-08-17 12:11PM EDT | 2022-11-18 | 0.41 | 0.05 | 0.65 | 0.00 | - | 1 | 27 | 58.11% |
ROST230120P00055000 | 2022-08-15 12:18PM EDT | 2023-01-20 | 0.70 | 0.60 | 0.90 | 0.00 | - | 1 | 8 | 52.54% |
ROST230217P00055000 | 2022-08-18 1:27PM EDT | 2023-02-17 | 1.00 | 0.65 | 1.15 | 0.00 | - | 1 | 3 | 50.49% |
ROST240119P00055000 | 2022-08-12 10:37AM EDT | 2024-01-19 | 3.14 | 2.65 | 3.10 | 0.00 | - | 3 | 50 | 43.20% |