Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240517C00200000 | 2024-03-07 2:01PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ROST240816C00200000 | 2024-03-05 1:32PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ROST250117C00200000 | 2024-02-22 2:07PM EDT | 2025-01-17 | 2.15 | 0.75 | 1.50 | 0.00 | - | 1 | 19 | 24.86% |
ROST250620C00200000 | 2024-02-22 1:13PM EDT | 2025-06-20 | 4.50 | 1.40 | 4.20 | 0.00 | - | 1 | 1 | 27.27% |
ROST260116C00200000 | 2024-01-29 10:37AM EDT | 2026-01-16 | 5.70 | 7.40 | 9.70 | 0.00 | - | - | 1 | 31.28% |