Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240328C00165000 | 2024-03-12 9:31AM EDT | 2024-03-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ROST240405C00165000 | 2024-03-05 11:47AM EDT | 2024-04-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
ROST240412C00165000 | 2024-03-08 4:24PM EDT | 2024-04-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ROST240419C00165000 | 2024-03-20 3:47PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ROST240517C00165000 | 2024-03-27 10:21AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ROST240621C00165000 | 2024-03-25 3:49PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROST240719C00165000 | 2024-03-27 3:39PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROST240816C00165000 | 2024-03-11 3:09PM EDT | 2024-08-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ROST250117C00165000 | 2024-03-13 3:33PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
ROST250620C00165000 | 2024-03-20 11:06AM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ROST260116C00165000 | 2024-03-26 10:26AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240419P00165000 | 2024-03-26 3:43PM EDT | 2024-04-19 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROST240621P00165000 | 2024-02-29 3:55PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ROST240719P00165000 | 2024-03-01 1:38PM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROST250117P00165000 | 2024-03-08 11:30AM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROST260116P00165000 | 2024-03-05 4:26PM EDT | 2026-01-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |