Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.753,69 +3.488,78 (+6,20%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426C00150000 | 2024-03-28 2:34PM EDT | 2024-04-26 | 1.43 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 58.59% |
| ROST240503C00150000 | 2024-04-17 10:55AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 44.43% |
| ROST240510C00150000 | 2024-04-11 3:08PM EDT | 2024-05-10 | 0.35 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 48.02% |
| ROST240517C00150000 | 2024-04-16 2:24PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 6 | 896 | 24.17% |
| ROST240524C00150000 | 2024-04-19 3:14PM EDT | 2024-05-24 | 0.57 | 0.30 | 2.00 | -1.03 | -64.38% | 67 | 342 | 43.47% |
| ROST240621C00150000 | 2024-04-19 12:30PM EDT | 2024-06-21 | 0.90 | 0.55 | 1.75 | -0.10 | -10.00% | 10 | 328 | 30.80% |
| ROST240719C00150000 | 2024-04-17 12:33PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.75 | 0.00 | - | 19 | 88 | 25.62% |
| ROST240816C00150000 | 2024-04-18 10:36AM EDT | 2024-08-16 | 2.50 | 1.70 | 2.70 | 0.00 | - | 1 | 114 | 26.62% |
| ROST250117C00150000 | 2024-04-18 2:19PM EDT | 2025-01-17 | 6.43 | 6.60 | 7.10 | 0.00 | - | 1 | 319 | 28.47% |
| ROST250620C00150000 | 2024-04-17 10:47AM EDT | 2025-06-20 | 11.10 | 10.80 | 11.30 | 0.00 | - | 6 | 27 | 30.34% |
| ROST260116C00150000 | 2024-03-28 12:34PM EDT | 2026-01-16 | 23.37 | 15.30 | 16.80 | 0.00 | - | 1 | 72 | 32.72% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426P00150000 | 2024-04-11 3:38PM EDT | 2024-04-26 | 9.97 | 15.20 | 18.20 | 0.00 | - | 1 | 1 | 88.23% |
| ROST240517P00150000 | 2024-04-18 2:39PM EDT | 2024-05-17 | 18.50 | 15.10 | 17.40 | 0.00 | - | 200 | 276 | 34.94% |
| ROST240621P00150000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 18.28 | 16.10 | 17.60 | 0.00 | - | 3 | 385 | 25.00% |
| ROST240719P00150000 | 2024-04-17 12:59PM EDT | 2024-07-19 | 18.17 | 17.10 | 18.40 | 0.00 | - | 1 | 14 | 25.59% |
| ROST240816P00150000 | 2024-04-15 1:18PM EDT | 2024-08-16 | 16.20 | 15.50 | 19.10 | 0.00 | - | 2 | 7 | 25.54% |
| ROST241115P00150000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 14.35 | 16.50 | 20.90 | 0.00 | - | 2 | 2 | 24.67% |
| ROST250117P00150000 | 2024-04-19 12:45PM EDT | 2025-01-17 | 20.80 | 19.60 | 22.30 | +1.50 | +7.77% | 1 | 1,011 | 25.06% |
| ROST250620P00150000 | 2024-04-15 9:49AM EDT | 2025-06-20 | 19.60 | 19.00 | 24.00 | 0.00 | - | 7 | 73 | 23.23% |
| ROST260116P00150000 | 2024-03-18 10:16AM EDT | 2026-01-16 | 17.50 | 22.60 | 24.00 | 0.00 | - | 1 | 16 | 19.03% |
