Deutsche Märkte schließen in 5 Stunden 24 Minuten
DAX
16.334,27 +118,84 (+0,73%) Euro Stoxx 50
4.414,49 +32,02 (+0,73%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Gold
2.063,20 +6,00 (+0,29%) EUR/USD
1,0890 -0,0004 (-0,0327%) BTC-EUR
35.407,80 +814,40 (+2,35%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:140.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 10.69 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2023-12-15 | 9.95 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | - | 0 | 2023-12-22 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2023-12-29 | 9.87 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 12 | 0 | 2024-01-19 | 21.47 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 159 | 0 | 2024-02-16 | - | - | - | - | - |
| 2.30 | 0.00 | - | 103 | 0 | 2024-03-15 | 10.30 | 0.00 | - | - | 0 |
| 5.25 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 11.40 | 0.00 | - | 23 | 0 | 2025-01-17 | 15.50 | 0.00 | - | 8 | 0 |
| 12.20 | 0.00 | - | 1 | 30 | 2026-01-16 | - | - | - | - | - |
