Deutsche Märkte schließen in 3 Minuten
DAX
18.062,09 -75,56 (-0,42%) Euro Stoxx 50
4.982,55 -25,62 (-0,51%) Dow Jones 30
38.355,88 -147,81 (-0,38%) Gold
2.346,50 +4,40 (+0,19%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
60.652,35 -1.824,19 (-2,92%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:27AM EDT. Markt geöffnet.
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 39 | 2024-04-26 | 5.63 | 0.00 | - | 30 | 0 |
| 0.05 | -1.30 | -49.06% | 1 | 23 | 2024-05-03 | 2.87 | 0.00 | - | 3 | 2 |
| 0.35 | 0.00 | - | 2 | 4 | 2024-05-10 | 4.30 | 0.00 | - | 1 | 14 |
| 0.85 | 0.00 | - | 7 | 547 | 2024-05-17 | 7.10 | +0.40 | +5.97% | 1 | 1,313 |
| 2.55 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 2.85 | 0.00 | - | 276 | 277 | 2024-05-31 | - | - | - | - | - |
| 3.00 | -0.10 | -3.23% | 2 | 182 | 2024-06-21 | 9.10 | 0.00 | - | 1 | 252 |
| 3.70 | -0.50 | -11.90% | 24 | 48 | 2024-07-19 | 10.60 | 0.00 | - | 1 | 110 |
| 5.10 | -0.40 | -7.27% | 4 | 92 | 2024-08-16 | 9.00 | 0.00 | - | 1 | 139 |
| 10.60 | 0.00 | - | 126 | 517 | 2025-01-17 | 13.10 | 0.00 | - | 2 | 945 |
| 15.45 | 0.00 | - | - | 2 | 2025-06-20 | 13.30 | 0.00 | - | 27 | 33 |
| 22.30 | 0.00 | - | 5 | 44 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 4 |
