Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.230,04 -91,12 (-0,43%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:135.00
Calls
27. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 2 | 2023-02-03 | 15.90 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | - | 1 | 2023-02-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 12 | 118 | 2023-02-17 | 16.15 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 4 | 5 | 2023-02-24 | - | - | - | - | - |
| 0.82 | +0.02 | +2.50% | 1 | 1 | 2023-03-03 | - | - | - | - | - |
| 1.00 | -0.09 | -8.26% | 1 | 543 | 2023-03-17 | - | - | - | - | - |
| 3.10 | +1.15 | +58.97% | 2 | 155 | 2023-05-19 | - | - | - | - | - |
| 4.10 | 0.00 | - | 21 | 77 | 2023-08-18 | - | - | - | - | - |
| 10.40 | 0.00 | - | 209 | 325 | 2024-01-19 | 25.70 | 0.00 | - | - | 7 |
| 8.60 | 0.00 | - | - | 6 | 2025-01-17 | - | - | - | - | - |
