Deutsche Märkte geschlossen
DAX
15.992,67 +26,30 (+0,16%) Euro Stoxx 50
4.348,02 -6,39 (-0,15%) Dow Jones 30
35.397,44 +63,97 (+0,18%) Gold
2.041,40 +29,00 (+1,44%) EUR/USD
1,0990 +0,0031 (+0,29%) Bitcoin EUR
34.673,43 +1.025,41 (+3,05%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EST. Markt geöffnet.
Strike:135.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 62 | 2023-12-01 | 5.60 | 0.00 | - | - | 4 |
| 0.10 | -0.18 | -64.29% | 2 | 15 | 2023-12-08 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 37 | 636 | 2023-12-15 | 5.50 | 0.00 | - | 5 | 6 |
| 0.90 | 0.00 | - | 2 | 10 | 2023-12-22 | 5.84 | 0.00 | - | - | 1 |
| 0.75 | -0.30 | -28.57% | 5 | 11 | 2023-12-29 | - | - | - | - | - |
| 1.40 | -0.54 | -27.84% | 15 | 1,020 | 2024-01-19 | 5.58 | 0.00 | - | 2 | 7 |
| 2.60 | -0.25 | -8.77% | 159 | 279 | 2024-02-16 | 6.80 | 0.00 | - | 3 | 4 |
| 4.40 | -0.40 | -8.33% | 6 | 474 | 2024-03-15 | 7.80 | +0.50 | +6.85% | 16 | 140 |
| 7.37 | 0.00 | - | 1 | 67 | 2024-05-17 | 9.20 | 0.00 | - | - | 3 |
| 14.10 | -0.70 | -4.73% | 8 | 116 | 2025-01-17 | 13.00 | +0.20 | +1.56% | 700 | 236 |
| 21.88 | 0.00 | - | - | 1 | 2026-01-16 | 18.37 | 0.00 | - | - | 1 |
