Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
17.955,27 -133,43 (-0,74%) Euro Stoxx 50
4.941,68 -48,20 (-0,97%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,40 0,00 (0,00%) EUR/USD
1,0696 -0,0005 (-0,04%) Bitcoin EUR
59.577,70 -2.563,33 (-4,13%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 108 | 125 | 2024-04-26 | 1.70 | 0.00 | - | 4 | 32 |
| 1.30 | 0.00 | - | 39 | 44 | 2024-05-03 | 2.49 | 0.00 | - | 3 | 105 |
| 2.00 | 0.00 | - | 8 | 8 | 2024-05-10 | 3.10 | 0.00 | - | 2 | 13 |
| 1.82 | 0.00 | - | 2 | 211 | 2024-05-17 | 3.34 | 0.00 | - | 4 | 1,239 |
| - | - | - | - | - | 2024-05-24 | 3.01 | 0.00 | - | 2 | 4 |
| 4.60 | 0.00 | - | 23 | 334 | 2024-06-21 | 6.32 | 0.00 | - | 45 | 421 |
| 5.80 | 0.00 | - | 47 | 66 | 2024-07-19 | 6.90 | 0.00 | - | 12 | 235 |
| 7.00 | 0.00 | - | 3 | 34 | 2024-08-16 | 7.80 | 0.00 | - | 5 | 665 |
| 12.20 | 0.00 | - | 1 | 149 | 2025-01-17 | 10.70 | 0.00 | - | 1 | 1,474 |
| 28.60 | 0.00 | - | 2 | 6 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 45 |
| 30.10 | 0.00 | - | 2 | 4 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 3 |
