Deutsche Märkte öffnen in 7 Stunden 29 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.863,97 -2.179,01 (-3,51%) CMC Crypto 200
1.385,04 -39,06 (-2,74%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426C00135000 | 2024-04-24 11:42AM EDT | 2024-04-26 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 108 | 21 | 19.73% |
| ROST240503C00135000 | 2024-04-23 1:28PM EDT | 2024-05-03 | 1.30 | 0.70 | 0.85 | 0.00 | - | 39 | 44 | 20.34% |
| ROST240510C00135000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 2.00 | 1.20 | 1.35 | 0.00 | - | 8 | 8 | 20.44% |
| ROST240517C00135000 | 2024-04-24 12:25PM EDT | 2024-05-17 | 1.82 | 1.80 | 2.00 | -0.63 | -25.71% | 2 | 211 | 22.27% |
| ROST240621C00135000 | 2024-04-24 2:24PM EDT | 2024-06-21 | 4.60 | 4.50 | 4.80 | -0.70 | -13.21% | 23 | 327 | 27.59% |
| ROST240719C00135000 | 2024-04-24 3:31PM EDT | 2024-07-19 | 5.80 | 5.60 | 5.80 | -0.50 | -7.94% | 47 | 22 | 26.60% |
| ROST240816C00135000 | 2024-04-24 11:57AM EDT | 2024-08-16 | 7.00 | 6.30 | 7.40 | -0.80 | -10.26% | 3 | 33 | 28.53% |
| ROST250117C00135000 | 2024-04-24 1:19PM EDT | 2025-01-17 | 12.20 | 12.30 | 12.60 | -0.80 | -6.15% | 1 | 149 | 30.11% |
| ROST250620C00135000 | 2024-03-21 11:05AM EDT | 2025-06-20 | 28.60 | 17.40 | 18.00 | 0.00 | - | 2 | 6 | 33.53% |
| ROST260116C00135000 | 2024-04-01 2:30PM EDT | 2026-01-16 | 30.10 | 21.30 | 21.80 | 0.00 | - | 2 | 4 | 32.93% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426P00135000 | 2024-04-23 2:27PM EDT | 2024-04-26 | 1.70 | 1.40 | 2.70 | 0.00 | - | 4 | 32 | 23.19% |
| ROST240503P00135000 | 2024-04-22 10:51AM EDT | 2024-05-03 | 2.49 | 1.90 | 3.10 | 0.00 | - | 3 | 105 | 18.51% |
| ROST240510P00135000 | 2024-04-18 10:21AM EDT | 2024-05-10 | 3.10 | 3.20 | 3.50 | 0.00 | - | 2 | 13 | 18.16% |
| ROST240517P00135000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 3.34 | 3.70 | 3.90 | 0.00 | - | 4 | 1,239 | 18.47% |
| ROST240524P00135000 | 2024-04-05 2:52PM EDT | 2024-05-24 | 3.01 | 3.40 | 5.70 | 0.00 | - | 2 | 4 | 28.31% |
| ROST240621P00135000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 6.32 | 6.20 | 6.40 | +0.42 | +7.12% | 45 | 388 | 23.85% |
| ROST240719P00135000 | 2024-04-24 3:15PM EDT | 2024-07-19 | 6.90 | 6.80 | 7.10 | +0.52 | +8.15% | 12 | 230 | 22.38% |
| ROST240816P00135000 | 2024-04-24 12:03PM EDT | 2024-08-16 | 7.80 | 6.90 | 8.20 | +0.30 | +4.00% | 5 | 661 | 23.19% |
| ROST250117P00135000 | 2024-04-22 1:05PM EDT | 2025-01-17 | 10.70 | 10.80 | 11.10 | 0.00 | - | 1 | 1,474 | 21.56% |
| ROST250620P00135000 | 2024-04-12 1:10PM EDT | 2025-06-20 | 12.20 | 13.20 | 13.60 | 0.00 | - | 2 | 45 | 21.59% |
| ROST260116P00135000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 13.50 | 15.30 | 15.80 | 0.00 | - | 1 | 3 | 20.82% |
