Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
17.733,74 -103,66 (-0,58%) Euro Stoxx 50
4.919,08 -17,49 (-0,35%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,20 -2,80 (-0,12%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.685,70 +2.727,59 (+4,71%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.85 | 0.00 | - | 2 | 6 |
| 6.70 | 0.00 | - | 5 | 22 | 2024-05-03 | 0.95 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.61 | 0.00 | - | 30 | 30 |
| 5.35 | 0.00 | - | 12 | 122 | 2024-05-17 | 2.30 | 0.00 | - | 15 | 389 |
| - | - | - | - | - | 2024-05-24 | 2.01 | 0.00 | - | 8 | 8 |
| 8.30 | 0.00 | - | 4 | 0 | 2024-06-21 | 4.60 | 0.00 | - | 4 | 466 |
| 14.20 | 0.00 | - | 1 | 3 | 2024-07-19 | 4.80 | 0.00 | - | 13 | 59 |
| 9.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.90 | 0.00 | - | 7 | 91 |
| - | - | - | - | - | 2024-11-15 | 7.30 | 0.00 | - | 1 | 1 |
| 17.70 | 0.00 | - | 7 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 7 | 338 |
| - | - | - | - | - | 2025-06-20 | 8.30 | 0.00 | - | 1 | 11 |
| 34.00 | 0.00 | - | 9 | 4 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 12 |
