Deutsche Märkte öffnen in 2 Stunden 40 Minuten
Nikkei 225
26.778,92 +30,78 (+0,12%) Dow Jones 30
31.928,62 +48,38 (+0,15%) BTC-EUR
28.105,67 +563,44 (+2,05%) CMC Crypto 200
671,25 +15,42 (+2,35%) Nasdaq Compositive
11.264,45 -270,83 (-2,35%) S&P 500
3.941,48 -32,27 (-0,81%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 338 | 2022-05-27 | 56.30 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 34 | 24 | 2022-06-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 88 | 536 | 2022-06-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 456 | 2022-06-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 2022-06-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 37 | 2022-07-01 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 23 | 2022-07-15 | - | - | - | - | - |
| 0.25 | -0.50 | -66.67% | 2 | 23 | 2022-08-19 | 35.80 | 0.00 | - | 2 | 1 |
| 2.50 | 0.00 | - | 1 | 13 | 2022-11-18 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 1 | 113 | 2023-01-20 | 42.25 | 0.00 | - | - | - |
| 4.18 | 0.00 | - | 2 | 15 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
