Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.269,20 +669,23 (+1,88%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:130.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +1.25 | +119.05% | 19 | 101 | 2023-12-08 | 0.54 | -0.66 | -55.00% | 4 | 338 |
| 2.90 | +1.10 | +61.11% | 16 | 1,751 | 2023-12-15 | 0.90 | -1.00 | -52.63% | 13 | 866 |
| 2.10 | 0.00 | - | 27 | 41 | 2023-12-22 | 2.05 | 0.00 | - | 1 | 13 |
| 2.75 | +0.47 | +20.61% | 5 | 13 | 2023-12-29 | 2.38 | 0.00 | - | 3 | 15 |
| 4.70 | +1.50 | +46.87% | 5 | 584 | 2024-01-19 | 2.05 | -0.65 | -24.07% | 21 | 403 |
| 6.00 | +1.50 | +33.33% | 38 | 458 | 2024-02-16 | 3.40 | -0.20 | -5.56% | 25 | 308 |
| 7.80 | +1.20 | +18.18% | 1 | 591 | 2024-03-15 | 4.40 | -1.00 | -18.52% | 17 | 417 |
| 9.52 | 0.00 | - | 8 | 108 | 2024-05-17 | 6.20 | -0.40 | -6.06% | 61 | 159 |
| 16.20 | 0.00 | - | 4 | 167 | 2025-01-17 | 11.20 | 0.00 | - | 6 | 183 |
| - | - | - | - | - | 2026-01-16 | 21.20 | 0.00 | - | - | 9 |
