Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.066,29 +205,49 (+1,15%) Euro Stoxx 50
4.988,42 +51,57 (+1,04%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.326,80 -19,60 (-0,84%) EUR/USD
1,0670 +0,0014 (+0,13%) Bitcoin EUR
61.986,65 +39,57 (+0,06%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426C00130000 | 2024-04-19 1:40PM EDT | 2024-04-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROST240503C00130000 | 2024-04-15 11:33AM EDT | 2024-05-03 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| ROST240510C00130000 | 2024-04-19 9:48AM EDT | 2024-05-10 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROST240517C00130000 | 2024-04-19 10:50AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| ROST240621C00130000 | 2024-04-19 10:16AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 173 | 0.00% |
| ROST240719C00130000 | 2024-04-22 3:10PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ROST240816C00130000 | 2024-04-18 2:32PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ROST250117C00130000 | 2024-04-12 3:53PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 7 | 159 | 0.00% |
| ROST260116C00130000 | 2024-04-01 11:32AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426P00130000 | 2024-04-22 11:39AM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| ROST240503P00130000 | 2024-04-22 9:39AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| ROST240510P00130000 | 2024-04-04 3:32PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 3.13% |
| ROST240517P00130000 | 2024-04-22 3:24PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 103 | 420 | 3.13% |
| ROST240524P00130000 | 2024-04-22 1:32PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 3.13% |
| ROST240621P00130000 | 2024-04-22 9:56AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 470 | 1.56% |
| ROST240719P00130000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 1.56% |
| ROST240816P00130000 | 2024-04-22 12:08PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 25 | 137 | 1.56% |
| ROST241115P00130000 | 2024-04-16 1:39PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| ROST250117P00130000 | 2024-04-09 3:31PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 338 | 0.78% |
| ROST250620P00130000 | 2024-02-27 1:36PM EDT | 2025-06-20 | 8.30 | 7.10 | 9.40 | 0.00 | - | 1 | 11 | 19.77% |
| ROST260116P00130000 | 2024-04-02 11:39AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.39% |
