Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
15.429,84 +43,26 (+0,28%) Euro Stoxx 50
4.190,67 +16,01 (+0,38%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Gold
1.856,40 -9,70 (-0,52%) EUR/USD
1,0557 -0,0018 (-0,17%) Bitcoin EUR
26.801,37 +1.091,55 (+4,25%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231006C00130000 | 2023-08-25 1:13PM EDT | 2023-10-06 | 0.35 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 60.35% |
| ROST231020C00130000 | 2023-09-27 3:39PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROST231117C00130000 | 2023-09-26 2:01PM EDT | 2023-11-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST231215C00130000 | 2023-09-29 10:51AM EDT | 2023-12-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST240119C00130000 | 2023-09-22 1:08PM EDT | 2024-01-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROST240216C00130000 | 2023-09-12 2:19PM EDT | 2024-02-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROST240315C00130000 | 2023-09-29 1:01PM EDT | 2024-03-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| ROST240517C00130000 | 2023-09-21 12:32PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ROST250117C00130000 | 2023-09-25 10:44AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231020P00130000 | 2023-09-25 11:03AM EDT | 2023-10-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST231117P00130000 | 2023-09-01 3:12PM EDT | 2023-11-17 | 9.10 | 16.20 | 17.80 | 0.00 | - | 3 | 0 | 32.13% |
| ROST231215P00130000 | 2023-09-27 10:08AM EDT | 2023-12-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240119P00130000 | 2023-09-29 3:47PM EDT | 2024-01-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240216P00130000 | 2023-09-22 9:59AM EDT | 2024-02-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240315P00130000 | 2023-09-25 10:10AM EDT | 2024-03-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST250117P00130000 | 2023-09-27 1:55PM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROST260116P00130000 | 2023-09-13 3:48PM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
