Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST230203C00130000 | 2023-01-30 1:54PM EST | 2023-02-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 53.52% |
ROST230210C00130000 | 2023-01-13 12:13PM EST | 2023-02-10 | 0.10 | 0.00 | 0.30 | -0.25 | -71.43% | 5 | 3 | 41.46% |
ROST230217C00130000 | 2023-01-31 2:45PM EST | 2023-02-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2,738 | 30.47% |
ROST230224C00130000 | 2023-01-30 1:54PM EST | 2023-02-24 | 0.30 | 0.10 | 0.40 | 0.00 | - | 4 | 70 | 28.76% |
ROST230303C00130000 | 2023-02-01 11:45AM EST | 2023-03-03 | 0.86 | 0.50 | 1.00 | -0.19 | -18.10% | 1 | 136 | 33.35% |
ROST230317C00130000 | 2023-02-01 10:46AM EST | 2023-03-17 | 1.37 | 1.00 | 1.30 | -0.03 | -2.14% | 15 | 614 | 30.41% |
ROST230519C00130000 | 2023-01-31 3:02PM EST | 2023-05-19 | 3.98 | 3.30 | 3.70 | 0.00 | - | 2 | 127 | 31.21% |
ROST230818C00130000 | 2023-02-01 2:26PM EST | 2023-08-18 | 6.14 | 5.90 | 6.40 | -1.26 | -17.03% | 5 | 64 | 31.38% |
ROST240119C00130000 | 2023-01-31 2:16PM EST | 2024-01-19 | 11.20 | 10.20 | 10.80 | 0.00 | - | 5 | 98 | 33.30% |
ROST250117C00130000 | 2022-10-25 2:45PM EST | 2025-01-17 | 12.30 | 20.00 | 24.50 | 0.00 | - | 1 | 6 | 44.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST230217P00130000 | 2023-01-10 3:39PM EST | 2023-02-17 | 11.00 | 12.90 | 14.00 | 0.00 | - | 2 | 5 | 50.88% |
ROST230519P00130000 | 2023-01-18 10:32AM EST | 2023-05-19 | 13.60 | 15.40 | 16.40 | 0.00 | - | 2 | 3 | 34.06% |
ROST240119P00130000 | 2023-01-13 2:42PM EST | 2024-01-19 | 18.40 | 19.30 | 21.10 | 0.00 | - | 100 | 124 | 29.49% |