Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.774,14 +20,83 (+0,06%) Bitcoin EUR
59.470,38 +1.933,21 (+3,36%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.619,38 -63,99 (-0,41%) S&P 500
5.012,52 -9,69 (-0,19%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Strike:125.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240419C00125000 | 2024-03-13 11:07AM EDT | 2024-04-19 | 22.12 | 12.40 | 13.80 | 0.00 | - | 1 | 1 | 244.24% |
| ROST240517C00125000 | 2024-04-08 9:42AM EDT | 2024-05-17 | 16.07 | 7.90 | 10.00 | 0.00 | - | 5 | 101 | 40.38% |
| ROST240621C00125000 | 2024-04-03 11:59AM EDT | 2024-06-21 | 19.75 | 10.50 | 10.80 | 0.00 | - | 2 | 37 | 31.51% |
| ROST240816C00125000 | 2024-01-17 2:17PM EDT | 2024-08-16 | 18.90 | 23.90 | 26.70 | 0.00 | - | 2 | 14 | 74.05% |
| ROST250117C00125000 | 2024-04-01 2:03PM EDT | 2025-01-17 | 28.25 | 18.00 | 18.40 | 0.00 | - | 1 | 457 | 33.16% |
| ROST250620C00125000 | 2024-04-12 12:53PM EDT | 2025-06-20 | 23.90 | 22.30 | 22.80 | -1.90 | -7.36% | 3 | 2 | 34.68% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240419P00125000 | 2024-04-03 9:30AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 30 | 53.13% |
| ROST240510P00125000 | 2024-04-10 9:45AM EDT | 2024-05-10 | 0.29 | 0.55 | 0.65 | 0.00 | - | - | 3 | 22.34% |
| ROST240517P00125000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 0.77 | 0.60 | 0.95 | 0.00 | - | 8 | 430 | 22.58% |
| ROST240621P00125000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 2.95 | 2.75 | 2.90 | +0.25 | +9.26% | 4 | 66 | 26.36% |
| ROST240719P00125000 | 2024-04-17 11:24AM EDT | 2024-07-19 | 3.30 | 3.30 | 3.50 | 0.00 | - | 13 | 40 | 24.62% |
| ROST240816P00125000 | 2024-04-05 3:29PM EDT | 2024-08-16 | 2.35 | 3.90 | 4.40 | 0.00 | - | 2 | 21 | 24.90% |
| ROST250117P00125000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 5.40 | 7.20 | 7.40 | 0.00 | - | 1 | 611 | 23.63% |
| ROST250620P00125000 | 2024-04-17 2:01PM EDT | 2025-06-20 | 9.78 | 9.70 | 10.00 | 0.00 | - | 4 | 708 | 23.77% |
| ROST260116P00125000 | 2024-04-05 3:05PM EDT | 2026-01-16 | 9.90 | 11.80 | 12.20 | 0.00 | - | 2 | 83 | 22.82% |
