Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.925,42 -50,22 (-0,20%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230929C00120000 | 2023-09-20 2:09PM EDT | 2023-09-29 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 19 | 34.08% |
| ROST231006C00120000 | 2023-09-21 9:45AM EDT | 2023-10-06 | 0.27 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 24.07% |
| ROST231013C00120000 | 2023-09-18 10:04AM EDT | 2023-10-13 | 1.30 | 0.10 | 0.20 | 0.00 | - | 4 | 6 | 21.00% |
| ROST231020C00120000 | 2023-09-22 9:33AM EDT | 2023-10-20 | 0.40 | 0.20 | 0.30 | +0.05 | +14.29% | 2 | 900 | 20.17% |
| ROST231027C00120000 | 2023-09-20 11:20AM EDT | 2023-10-27 | 1.15 | 0.30 | 0.40 | 0.00 | - | 1 | 123 | 19.53% |
| ROST231117C00120000 | 2023-09-22 11:52AM EDT | 2023-11-17 | 1.65 | 1.35 | 1.45 | -0.23 | -12.23% | 42 | 1,017 | 24.46% |
| ROST231215C00120000 | 2023-09-22 12:07PM EDT | 2023-12-15 | 2.40 | 2.05 | 2.20 | -0.25 | -9.43% | 6 | 1,183 | 24.25% |
| ROST240119C00120000 | 2023-09-20 3:59PM EDT | 2024-01-19 | 4.41 | 3.00 | 3.20 | 0.00 | - | 8 | 1,327 | 24.82% |
| ROST240216C00120000 | 2023-09-20 2:29PM EDT | 2024-02-16 | 5.80 | 3.90 | 4.20 | 0.00 | - | 9 | 109 | 26.15% |
| ROST240315C00120000 | 2023-09-19 10:12AM EDT | 2024-03-15 | 5.50 | 4.90 | 5.20 | -1.83 | -24.97% | 1 | 481 | 27.37% |
| ROST240517C00120000 | 2023-09-15 11:43AM EDT | 2024-05-17 | 9.96 | 6.50 | 7.50 | 0.00 | - | - | 10 | 30.04% |
| ROST250117C00120000 | 2023-09-21 11:58AM EDT | 2025-01-17 | 13.40 | 12.50 | 12.80 | 0.00 | - | 2 | 368 | 31.48% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230929P00120000 | 2023-09-22 11:30AM EDT | 2023-09-29 | 7.41 | 8.10 | 9.00 | +1.51 | +25.59% | 101 | 109 | 51.12% |
| ROST231006P00120000 | 2023-09-22 11:26AM EDT | 2023-10-06 | 7.70 | 7.90 | 8.80 | +1.15 | +17.56% | 1 | 24 | 32.20% |
| ROST231013P00120000 | 2023-08-31 12:26PM EDT | 2023-10-13 | 2.00 | 7.90 | 8.90 | 0.00 | - | - | 4 | 27.98% |
| ROST231020P00120000 | 2023-09-22 2:38PM EDT | 2023-10-20 | 7.80 | 8.00 | 8.70 | +0.90 | +13.04% | 7 | 898 | 21.19% |
| ROST231027P00120000 | 2023-09-22 10:45AM EDT | 2023-10-27 | 7.40 | 8.10 | 8.80 | +4.00 | +117.65% | 1 | 1 | 20.36% |
| ROST231117P00120000 | 2023-09-21 2:06PM EDT | 2023-11-17 | 8.98 | 8.80 | 9.30 | +1.68 | +23.01% | 1 | 888 | 20.69% |
| ROST231215P00120000 | 2023-09-22 10:25AM EDT | 2023-12-15 | 9.00 | 9.30 | 9.60 | +1.10 | +13.92% | 2 | 696 | 18.84% |
| ROST240119P00120000 | 2023-09-21 11:56AM EDT | 2024-01-19 | 9.11 | 9.90 | 10.10 | 0.00 | - | 4 | 641 | 18.32% |
| ROST240216P00120000 | 2023-09-19 9:50AM EDT | 2024-02-16 | 7.20 | 10.30 | 10.60 | 0.00 | - | 20 | 71 | 18.60% |
| ROST240315P00120000 | 2023-09-19 10:12AM EDT | 2024-03-15 | 8.24 | 10.90 | 11.20 | 0.00 | - | 2 | 111 | 19.26% |
| ROST250117P00120000 | 2023-09-22 12:06PM EDT | 2025-01-17 | 14.40 | 14.60 | 15.10 | +0.40 | +2.86% | 1 | 48 | 19.64% |
| ROST260116P00120000 | 2023-09-13 1:59PM EDT | 2026-01-16 | 15.88 | 17.00 | 18.20 | 0.00 | - | - | 12 | 19.46% |
