Deutsche Märkte geschlossen
DAX
15.696,33 -9,48 (-0,06%) Euro Stoxx 50
4.233,87 +12,99 (+0,31%) Dow Jones 30
35.632,66 +141,97 (+0,40%) Gold
1.803,40 +4,60 (+0,26%) EUR/USD
1,1689 +0,0083 (+0,71%) BTC-EUR
52.396,66 +1.527,16 (+3,00%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
113,09+2,43 (+2,20%)
Ab 12:56PM EDT. Markt geöffnet.
Strike:120.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST211029C00120000 | 2021-10-22 3:16PM EDT | 2021-10-29 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 15 | 71.19% |
| ROST211105C00120000 | 2021-10-01 12:47PM EDT | 2021-11-05 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 6 | 27.64% |
| ROST211112C00120000 | 2021-10-07 3:56PM EDT | 2021-11-12 | 0.47 | 0.20 | 0.40 | 0.00 | - | - | 2 | 25.15% |
| ROST211119C00120000 | 2021-10-27 9:44AM EDT | 2021-11-19 | 0.99 | 0.90 | 1.05 | 0.00 | - | 1 | 865 | 29.68% |
| ROST211217C00120000 | 2021-10-28 12:10PM EDT | 2021-12-17 | 1.95 | 1.80 | 1.95 | -0.25 | -11.36% | 139 | 4 | 26.50% |
| ROST220121C00120000 | 2021-10-27 2:42PM EDT | 2022-01-21 | 2.41 | 2.75 | 2.95 | 0.00 | - | 4 | 445 | 25.53% |
| ROST220218C00120000 | 2021-10-22 11:22AM EDT | 2022-02-18 | 3.90 | 3.60 | 3.90 | 0.00 | - | 5 | 347 | 26.21% |
| ROST220520C00120000 | 2021-10-26 11:48AM EDT | 2022-05-20 | 7.03 | 6.10 | 6.40 | 0.00 | - | 1 | 111 | 27.19% |
| ROST230120C00120000 | 2021-10-07 3:16PM EDT | 2023-01-20 | 9.50 | 10.70 | 11.20 | 0.00 | - | 1 | 69 | 27.99% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST211029P00120000 | 2021-10-05 11:17AM EDT | 2021-10-29 | 10.20 | 5.40 | 7.30 | 0.00 | - | - | 0 | 70.61% |
| ROST211112P00120000 | 2021-10-08 3:56PM EDT | 2021-11-12 | 12.36 | 6.80 | 7.80 | 0.00 | - | 10 | 10 | 33.28% |
| ROST211119P00120000 | 2021-10-25 3:41PM EDT | 2021-11-19 | 8.23 | 7.90 | 8.30 | +1.08 | +15.10% | 11 | 3,205 | 33.55% |
| ROST211217P00120000 | 2021-10-19 11:07AM EDT | 2021-12-17 | 12.92 | 9.00 | 9.40 | 0.00 | - | 29 | 30 | 30.15% |
| ROST220121P00120000 | 2021-10-28 11:11AM EDT | 2022-01-21 | 10.00 | 10.00 | 10.30 | -2.81 | -21.94% | 4 | 363 | 27.72% |
| ROST220218P00120000 | 2021-10-26 2:06PM EDT | 2022-02-18 | 10.65 | 10.90 | 11.20 | 0.00 | - | 33 | 80 | 27.86% |
| ROST220520P00120000 | 2021-09-29 12:23PM EDT | 2022-05-20 | 13.70 | 13.50 | 13.90 | 0.00 | - | - | 29 | 28.98% |
| ROST230120P00120000 | 2021-10-06 10:43AM EDT | 2023-01-20 | 23.43 | 18.50 | 18.90 | 0.00 | - | 1 | 45 | 29.59% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
