Deutsche Märkte geschlossen

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
111,66-1,47 (-1,30%)
Börsenschluss: 04:00PM EDT
111,34 -0,32 (-0,29%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST230929C001200002023-09-20 2:09PM EDT2023-09-290.150.000.150.00-81934.08%
ROST231006C001200002023-09-21 9:45AM EDT2023-10-060.270.000.150.00-1724.07%
ROST231013C001200002023-09-18 10:04AM EDT2023-10-131.300.100.200.00-4621.00%
ROST231020C001200002023-09-22 9:33AM EDT2023-10-200.400.200.30+0.05+14.29%290020.17%
ROST231027C001200002023-09-20 11:20AM EDT2023-10-271.150.300.400.00-112319.53%
ROST231117C001200002023-09-22 11:52AM EDT2023-11-171.651.351.45-0.23-12.23%421,01724.46%
ROST231215C001200002023-09-22 12:07PM EDT2023-12-152.402.052.20-0.25-9.43%61,18324.25%
ROST240119C001200002023-09-20 3:59PM EDT2024-01-194.413.003.200.00-81,32724.82%
ROST240216C001200002023-09-20 2:29PM EDT2024-02-165.803.904.200.00-910926.15%
ROST240315C001200002023-09-19 10:12AM EDT2024-03-155.504.905.20-1.83-24.97%148127.37%
ROST240517C001200002023-09-15 11:43AM EDT2024-05-179.966.507.500.00--1030.04%
ROST250117C001200002023-09-21 11:58AM EDT2025-01-1713.4012.5012.800.00-236831.48%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST230929P001200002023-09-22 11:30AM EDT2023-09-297.418.109.00+1.51+25.59%10110951.12%
ROST231006P001200002023-09-22 11:26AM EDT2023-10-067.707.908.80+1.15+17.56%12432.20%
ROST231013P001200002023-08-31 12:26PM EDT2023-10-132.007.908.900.00--427.98%
ROST231020P001200002023-09-22 2:38PM EDT2023-10-207.808.008.70+0.90+13.04%789821.19%
ROST231027P001200002023-09-22 10:45AM EDT2023-10-277.408.108.80+4.00+117.65%1120.36%
ROST231117P001200002023-09-21 2:06PM EDT2023-11-178.988.809.30+1.68+23.01%188820.69%
ROST231215P001200002023-09-22 10:25AM EDT2023-12-159.009.309.60+1.10+13.92%269618.84%
ROST240119P001200002023-09-21 11:56AM EDT2024-01-199.119.9010.100.00-464118.32%
ROST240216P001200002023-09-19 9:50AM EDT2024-02-167.2010.3010.600.00-207118.60%
ROST240315P001200002023-09-19 10:12AM EDT2024-03-158.2410.9011.200.00-211119.26%
ROST250117P001200002023-09-22 12:06PM EDT2025-01-1714.4014.6015.10+0.40+2.86%14819.64%
ROST260116P001200002023-09-13 1:59PM EDT2026-01-1615.8817.0018.200.00--1219.46%