Deutsche Märkte geschlossen

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
116,57-1,62 (-1,37%)
Ab 02:23PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST230203C001200002023-02-01 9:30AM EST2023-02-030.800.100.55-0.05-5.88%18241.07%
ROST230210C001200002023-02-01 1:27PM EST2023-02-100.980.751.10-0.87-47.03%11731.25%
ROST230217C001200002023-02-01 12:44PM EST2023-02-171.641.251.60-0.61-27.11%582729.54%
ROST230224C001200002023-02-01 9:30AM EST2023-02-242.601.702.25-0.60-18.75%110630.70%
ROST230303C001200002023-01-27 10:47AM EST2023-03-035.613.104.200.00-51341.85%
ROST230317C001200002023-02-01 1:02PM EST2023-03-174.103.804.40-0.75-15.46%1037935.97%
ROST230519C001200002023-02-01 11:40AM EST2023-05-197.906.608.00-0.25-3.07%1746437.53%
ROST230818C001200002023-01-31 3:25PM EST2023-08-1811.209.8011.000.00-343436.38%
ROST240119C001200002023-02-01 1:08PM EST2024-01-1915.0013.3016.70-0.60-3.85%718639.81%
ROST250117C001200002023-01-12 2:53PM EST2025-01-1725.4019.9023.400.00-105538.36%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST230203P001200002023-02-01 12:23PM EST2023-02-033.303.104.50+1.30+65.00%88356.35%
ROST230210P001200002023-01-31 12:44PM EST2023-02-103.403.904.400.00-72329.35%
ROST230217P001200002023-02-01 1:55PM EST2023-02-174.474.304.80+0.57+14.62%132727.08%
ROST230224P001200002023-01-30 9:30AM EST2023-02-243.404.605.300.00-1327.37%
ROST230303P001200002023-02-01 1:17PM EST2023-03-036.205.607.20+1.80+40.91%2738.66%
ROST230317P001200002023-02-01 12:45PM EST2023-03-176.906.707.50+0.50+7.81%1011633.96%
ROST230519P001200002023-01-30 1:37PM EST2023-05-198.408.8010.000.00-2130231.89%
ROST230818P001200002023-01-27 12:24PM EST2023-08-189.5010.9012.000.00-14529.33%
ROST240119P001200002023-01-31 12:47PM EST2024-01-1913.8012.4015.900.00-123730.56%
ROST250117P001200002023-01-31 11:49AM EST2025-01-1716.9816.0019.500.00-1227.00%