Deutsche Märkte geschlossen
DAX
15.180,74 +52,47 (+0,35%) Euro Stoxx 50
4.171,44 +7,99 (+0,19%) Dow Jones 30
33.760,97 -325,07 (-0,95%) Gold
1.943,00 -2,30 (-0,12%) EUR/USD
1,0912 +0,0046 (+0,43%) BTC-EUR
21.130,14 -210,46 (-0,99%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:23PM EST. Markt geöffnet.
Strike:120.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230203C00120000 | 2023-02-01 9:30AM EST | 2023-02-03 | 0.80 | 0.10 | 0.55 | -0.05 | -5.88% | 1 | 82 | 41.07% |
| ROST230210C00120000 | 2023-02-01 1:27PM EST | 2023-02-10 | 0.98 | 0.75 | 1.10 | -0.87 | -47.03% | 1 | 17 | 31.25% |
| ROST230217C00120000 | 2023-02-01 12:44PM EST | 2023-02-17 | 1.64 | 1.25 | 1.60 | -0.61 | -27.11% | 5 | 827 | 29.54% |
| ROST230224C00120000 | 2023-02-01 9:30AM EST | 2023-02-24 | 2.60 | 1.70 | 2.25 | -0.60 | -18.75% | 1 | 106 | 30.70% |
| ROST230303C00120000 | 2023-01-27 10:47AM EST | 2023-03-03 | 5.61 | 3.10 | 4.20 | 0.00 | - | 5 | 13 | 41.85% |
| ROST230317C00120000 | 2023-02-01 1:02PM EST | 2023-03-17 | 4.10 | 3.80 | 4.40 | -0.75 | -15.46% | 10 | 379 | 35.97% |
| ROST230519C00120000 | 2023-02-01 11:40AM EST | 2023-05-19 | 7.90 | 6.60 | 8.00 | -0.25 | -3.07% | 17 | 464 | 37.53% |
| ROST230818C00120000 | 2023-01-31 3:25PM EST | 2023-08-18 | 11.20 | 9.80 | 11.00 | 0.00 | - | 34 | 34 | 36.38% |
| ROST240119C00120000 | 2023-02-01 1:08PM EST | 2024-01-19 | 15.00 | 13.30 | 16.70 | -0.60 | -3.85% | 7 | 186 | 39.81% |
| ROST250117C00120000 | 2023-01-12 2:53PM EST | 2025-01-17 | 25.40 | 19.90 | 23.40 | 0.00 | - | 10 | 55 | 38.36% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230203P00120000 | 2023-02-01 12:23PM EST | 2023-02-03 | 3.30 | 3.10 | 4.50 | +1.30 | +65.00% | 8 | 83 | 56.35% |
| ROST230210P00120000 | 2023-01-31 12:44PM EST | 2023-02-10 | 3.40 | 3.90 | 4.40 | 0.00 | - | 7 | 23 | 29.35% |
| ROST230217P00120000 | 2023-02-01 1:55PM EST | 2023-02-17 | 4.47 | 4.30 | 4.80 | +0.57 | +14.62% | 1 | 327 | 27.08% |
| ROST230224P00120000 | 2023-01-30 9:30AM EST | 2023-02-24 | 3.40 | 4.60 | 5.30 | 0.00 | - | 1 | 3 | 27.37% |
| ROST230303P00120000 | 2023-02-01 1:17PM EST | 2023-03-03 | 6.20 | 5.60 | 7.20 | +1.80 | +40.91% | 2 | 7 | 38.66% |
| ROST230317P00120000 | 2023-02-01 12:45PM EST | 2023-03-17 | 6.90 | 6.70 | 7.50 | +0.50 | +7.81% | 10 | 116 | 33.96% |
| ROST230519P00120000 | 2023-01-30 1:37PM EST | 2023-05-19 | 8.40 | 8.80 | 10.00 | 0.00 | - | 21 | 302 | 31.89% |
| ROST230818P00120000 | 2023-01-27 12:24PM EST | 2023-08-18 | 9.50 | 10.90 | 12.00 | 0.00 | - | 1 | 45 | 29.33% |
| ROST240119P00120000 | 2023-01-31 12:47PM EST | 2024-01-19 | 13.80 | 12.40 | 15.90 | 0.00 | - | 1 | 237 | 30.56% |
| ROST250117P00120000 | 2023-01-31 11:49AM EST | 2025-01-17 | 16.98 | 16.00 | 19.50 | 0.00 | - | 1 | 2 | 27.00% |
