Deutsche Märkte geschlossen

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
113,52+2,86 (+2,58%)
Ab 2:22PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST211029C001150002021-10-28 1:48PM EDT2021-10-290.200.150.20-0.45-69.23%334220.95%
ROST211105C001150002021-10-26 3:20PM EDT2021-11-050.790.750.95-0.01-1.25%15922.10%
ROST211112C001150002021-10-25 2:58PM EDT2021-11-121.341.351.60-0.15-10.07%31323.71%
ROST211119C001150002021-10-27 9:44AM EDT2021-11-192.552.602.70+0.80+45.71%451,25329.61%
ROST211126C001150002021-10-22 11:15AM EDT2021-11-262.602.353.10-0.60-18.75%602529.04%
ROST211217C001150002021-10-28 1:41PM EDT2021-12-173.803.703.90+0.93+32.40%3111527.01%
ROST220121C001150002021-10-27 11:53AM EDT2022-01-214.704.905.10+0.39+9.05%745726.27%
ROST220218C001150002021-10-28 12:17PM EDT2022-02-185.985.806.10+0.58+10.74%413226.77%
ROST220520C001150002021-10-06 9:37AM EDT2022-05-208.707.508.80+2.07+31.22%101327.92%
ROST230120C001150002021-10-27 3:22PM EDT2023-01-2011.8713.2013.700.00-12928.61%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST211029P001150002021-10-27 2:09PM EDT2021-10-292.201.701.95-1.23-35.86%12731.06%
ROST211105P001150002021-10-27 2:08PM EDT2021-11-053.402.452.650.00-1625.37%
ROST211112P001150002021-10-14 12:33PM EDT2021-11-127.473.003.300.00-11126.10%
ROST211119P001150002021-10-26 12:05PM EDT2021-11-194.234.304.40+0.13+3.17%192,85931.58%
ROST211126P001150002021-10-08 2:22PM EDT2021-11-269.124.405.100.00-1133.07%
ROST211217P001150002021-10-28 11:06AM EDT2021-12-175.805.605.80-1.00-14.71%19729.52%
ROST220121P001150002021-10-26 3:16PM EDT2022-01-216.606.706.900.00-11,77127.74%
ROST220218P001150002021-10-26 1:18PM EDT2022-02-187.807.607.900.00-51,36628.05%
ROST230120P001150002021-10-26 3:31PM EDT2023-01-2015.6015.4016.000.00-2830.29%