Deutsche Märkte geschlossen
DAX
15.696,33 -9,48 (-0,06%) Euro Stoxx 50
4.233,87 +12,99 (+0,31%) Dow Jones 30
35.676,50 +185,81 (+0,52%) Gold
1.803,60 +4,80 (+0,27%) EUR/USD
1,1692 +0,0085 (+0,74%) BTC-EUR
52.315,73 +1.497,27 (+2,95%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
113,52+2,86 (+2,58%)
Ab 2:22PM EDT. Markt geöffnet.
Strike:115.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST211029C00115000 | 2021-10-28 1:48PM EDT | 2021-10-29 | 0.20 | 0.15 | 0.20 | -0.45 | -69.23% | 33 | 42 | 20.95% |
| ROST211105C00115000 | 2021-10-26 3:20PM EDT | 2021-11-05 | 0.79 | 0.75 | 0.95 | -0.01 | -1.25% | 1 | 59 | 22.10% |
| ROST211112C00115000 | 2021-10-25 2:58PM EDT | 2021-11-12 | 1.34 | 1.35 | 1.60 | -0.15 | -10.07% | 3 | 13 | 23.71% |
| ROST211119C00115000 | 2021-10-27 9:44AM EDT | 2021-11-19 | 2.55 | 2.60 | 2.70 | +0.80 | +45.71% | 45 | 1,253 | 29.61% |
| ROST211126C00115000 | 2021-10-22 11:15AM EDT | 2021-11-26 | 2.60 | 2.35 | 3.10 | -0.60 | -18.75% | 60 | 25 | 29.04% |
| ROST211217C00115000 | 2021-10-28 1:41PM EDT | 2021-12-17 | 3.80 | 3.70 | 3.90 | +0.93 | +32.40% | 31 | 115 | 27.01% |
| ROST220121C00115000 | 2021-10-27 11:53AM EDT | 2022-01-21 | 4.70 | 4.90 | 5.10 | +0.39 | +9.05% | 7 | 457 | 26.27% |
| ROST220218C00115000 | 2021-10-28 12:17PM EDT | 2022-02-18 | 5.98 | 5.80 | 6.10 | +0.58 | +10.74% | 4 | 132 | 26.77% |
| ROST220520C00115000 | 2021-10-06 9:37AM EDT | 2022-05-20 | 8.70 | 7.50 | 8.80 | +2.07 | +31.22% | 10 | 13 | 27.92% |
| ROST230120C00115000 | 2021-10-27 3:22PM EDT | 2023-01-20 | 11.87 | 13.20 | 13.70 | 0.00 | - | 1 | 29 | 28.61% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST211029P00115000 | 2021-10-27 2:09PM EDT | 2021-10-29 | 2.20 | 1.70 | 1.95 | -1.23 | -35.86% | 1 | 27 | 31.06% |
| ROST211105P00115000 | 2021-10-27 2:08PM EDT | 2021-11-05 | 3.40 | 2.45 | 2.65 | 0.00 | - | 1 | 6 | 25.37% |
| ROST211112P00115000 | 2021-10-14 12:33PM EDT | 2021-11-12 | 7.47 | 3.00 | 3.30 | 0.00 | - | 1 | 11 | 26.10% |
| ROST211119P00115000 | 2021-10-26 12:05PM EDT | 2021-11-19 | 4.23 | 4.30 | 4.40 | +0.13 | +3.17% | 19 | 2,859 | 31.58% |
| ROST211126P00115000 | 2021-10-08 2:22PM EDT | 2021-11-26 | 9.12 | 4.40 | 5.10 | 0.00 | - | 1 | 1 | 33.07% |
| ROST211217P00115000 | 2021-10-28 11:06AM EDT | 2021-12-17 | 5.80 | 5.60 | 5.80 | -1.00 | -14.71% | 19 | 7 | 29.52% |
| ROST220121P00115000 | 2021-10-26 3:16PM EDT | 2022-01-21 | 6.60 | 6.70 | 6.90 | 0.00 | - | 1 | 1,771 | 27.74% |
| ROST220218P00115000 | 2021-10-26 1:18PM EDT | 2022-02-18 | 7.80 | 7.60 | 7.90 | 0.00 | - | 5 | 1,366 | 28.05% |
| ROST230120P00115000 | 2021-10-26 3:31PM EDT | 2023-01-20 | 15.60 | 15.40 | 16.00 | 0.00 | - | 2 | 8 | 30.29% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
