Deutsche Märkte öffnen in 8 Stunden 8 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.821,94 -2.259,65 (-3,64%) CMC Crypto 200
1.387,44 -36,66 (-2,58%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00115000 | 2024-02-09 3:02PM EDT | 2024-05-17 | 32.90 | 30.50 | 33.50 | 0.00 | - | 1 | 37 | 176.17% |
| ROST240621C00115000 | 2024-03-11 1:19PM EDT | 2024-06-21 | 32.10 | 23.30 | 26.50 | 0.00 | - | 28 | 29 | 72.97% |
| ROST250117C00115000 | 2024-01-25 1:23PM EDT | 2025-01-17 | 33.70 | 40.30 | 40.80 | 0.00 | - | 1 | 114 | 74.35% |
| ROST260116C00115000 | 2024-01-16 12:05PM EDT | 2026-01-16 | 36.60 | 43.20 | 44.10 | 0.00 | - | 10 | 30 | 53.63% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00115000 | 2024-04-15 12:22PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.60 | 0.00 | - | 3 | 172 | 42.46% |
| ROST240524P00115000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 0.55 | 0.40 | 0.55 | 0.00 | - | - | 1 | 36.52% |
| ROST240621P00115000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 13 | 29.83% |
| ROST240816P00115000 | 2024-03-21 3:30PM EDT | 2024-08-16 | 0.65 | 0.75 | 2.30 | 0.00 | - | 1 | 11 | 30.02% |
| ROST250117P00115000 | 2024-04-16 12:23PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.20 | 0.00 | - | 285 | 724 | 25.56% |
| ROST250620P00115000 | 2024-04-23 12:26PM EDT | 2025-06-20 | 6.30 | 6.20 | 6.50 | 0.00 | - | 1 | 240 | 25.56% |
| ROST260116P00115000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 6.90 | 8.10 | 8.50 | 0.00 | - | 1 | 39 | 24.40% |
