Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.30 | -4.50 | -41.67% | 1 | 0 | 2023-02-10 | 0.64 | 0.00 | - | 1 | 0 |
8.94 | 0.00 | - | 4 | 0 | 2023-02-17 | 0.85 | +0.05 | +6.25% | 23 | 0 |
- | - | - | - | - | 2023-02-24 | 1.25 | +0.61 | +95.31% | 1 | 0 |
10.86 | 0.00 | - | - | 0 | 2023-03-03 | 2.68 | 0.00 | - | 10 | 0 |
8.57 | +8.57 | - | 1 | 0 | 2023-03-10 | 2.70 | +2.70 | - | 4 | 0 |
12.95 | 0.00 | - | 1 | 0 | 2023-03-17 | 3.10 | +0.15 | +5.08% | 5 | 0 |
11.92 | -2.08 | -14.86% | 1 | 0 | 2023-05-19 | 5.44 | +0.34 | +6.67% | 3 | 0 |
19.10 | 0.00 | - | - | 20 | 2023-08-18 | 7.60 | +0.60 | +8.57% | 2 | 0 |
21.75 | 0.00 | - | 2 | 0 | 2024-01-19 | 9.95 | 0.00 | - | 103 | 0 |
31.90 | 0.00 | - | 2 | 18 | 2025-01-17 | 31.50 | 0.00 | - | - | 1 |