Deutsche Märkte öffnen in 2 Stunden 31 Minuten
Nikkei 225
27.699,42 +189,96 (+0,69%) Dow Jones 30
33.926,01 -127,89 (-0,38%) BTC-EUR
21.159,11 -660,85 (-3,03%) CMC Crypto 200
523,93 -12,92 (-2,41%) Nasdaq Compositive
12.006,96 -193,84 (-1,59%) S&P 500
4.136,48 -43,28 (-1,04%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:110.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | -4.50 | -41.67% | 1 | 0 | 2023-02-10 | 0.64 | 0.00 | - | 1 | 0 |
| 8.94 | 0.00 | - | 4 | 0 | 2023-02-17 | 0.85 | +0.05 | +6.25% | 23 | 0 |
| - | - | - | - | - | 2023-02-24 | 1.25 | +0.61 | +95.31% | 1 | 0 |
| 10.86 | 0.00 | - | - | 0 | 2023-03-03 | 2.68 | 0.00 | - | 10 | 0 |
| 8.57 | +8.57 | - | 1 | 0 | 2023-03-10 | 2.70 | +2.70 | - | 4 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 2023-03-17 | 3.10 | +0.15 | +5.08% | 5 | 0 |
| 11.92 | -2.08 | -14.86% | 1 | 0 | 2023-05-19 | 5.44 | +0.34 | +6.67% | 3 | 0 |
| 19.10 | 0.00 | - | - | 20 | 2023-08-18 | 7.60 | +0.60 | +8.57% | 2 | 0 |
| 21.75 | 0.00 | - | 2 | 0 | 2024-01-19 | 9.95 | 0.00 | - | 103 | 0 |
| 31.90 | 0.00 | - | 2 | 18 | 2025-01-17 | 31.50 | 0.00 | - | - | 1 |
