Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.01 | -25.00% | 1 | 51 | 2022-06-03 | - | - | - | - | - |
0.05 | 0.00 | - | 24 | 126 | 2022-06-17 | 17.00 | 0.00 | - | 10 | 45 |
1.00 | 0.00 | - | - | 10 | 2022-06-24 | - | - | - | - | - |
0.25 | -0.05 | -16.67% | 2 | 5 | 2022-07-15 | - | - | - | - | - |
0.85 | -0.15 | -15.00% | 14 | 257 | 2022-08-19 | 23.94 | -14.26 | -37.33% | 6 | 82 |
2.55 | 0.00 | - | 10 | 85 | 2022-11-18 | 24.30 | 0.00 | - | 7 | 3 |
3.80 | +1.67 | +78.40% | 20 | 175 | 2023-01-20 | 30.60 | 0.00 | - | 13 | 315 |
8.90 | 0.00 | - | 9 | 61 | 2024-01-19 | 18.60 | 0.00 | - | - | 1 |