Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.10 | -40.00% | 6 | 12 | 2022-08-26 | - | - | - | - | - |
2.82 | 0.00 | - | - | - | 2022-09-02 | - | - | - | - | - |
2.85 | 0.00 | - | 4 | 15 | 2022-09-09 | - | - | - | - | - |
0.14 | -0.41 | -74.55% | 44 | 1,035 | 2022-09-16 | 19.00 | 0.00 | - | - | 1 |
0.50 | -0.32 | -39.02% | 3 | 3 | 2022-09-23 | - | - | - | - | - |
1.03 | 0.00 | - | 5 | 6 | 2022-09-30 | - | - | - | - | - |
3.22 | 0.00 | - | 3 | 95 | 2022-11-18 | 14.67 | 0.00 | - | 2 | 15 |
4.24 | 0.00 | - | 3 | 447 | 2023-01-20 | 32.00 | 0.00 | - | 82 | 135 |
4.14 | 0.00 | - | 1 | 2 | 2023-02-17 | - | - | - | - | - |
6.00 | 0.00 | - | 9 | 525 | 2024-01-19 | 20.10 | 0.00 | - | 1 | 1 |