Deutsche Märkte geschlossen
DAX
14.447,61 -81,78 (-0,56%) Euro Stoxx 50
3.956,53 -21,37 (-0,54%) Dow Jones 30
33.994,06 -435,82 (-1,27%) Gold
1.781,60 -28,00 (-1,55%) EUR/USD
1,0503 -0,0028 (-0,26%) BTC-EUR
16.273,13 -153,60 (-0,94%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:49PM EST. Markt geöffnet.
Strike:105.00
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.84 | 0.00 | - | 5 | 0 | 2022-12-09 | 0.25 | 0.00 | - | 1 | 18 |
| 12.47 | -1.70 | -12.00% | 5 | 165 | 2022-12-16 | 0.24 | 0.00 | - | 4 | 225 |
| 6.90 | 0.00 | - | 6 | 6 | 2022-12-23 | 0.49 | 0.00 | - | 11 | 12 |
| 12.00 | 0.00 | - | 1 | 3 | 2022-12-30 | 0.61 | 0.00 | - | 2 | 44 |
| 15.45 | 0.00 | - | 5 | 1,565 | 2023-01-20 | 1.38 | +0.18 | +15.00% | 20 | 687 |
| 15.24 | 0.00 | - | 2 | 311 | 2023-02-17 | 2.27 | +0.12 | +5.58% | 10 | 103 |
| 18.31 | 0.00 | - | 1 | 19 | 2023-05-19 | 5.30 | 0.00 | - | 48 | 1,883 |
| 26.50 | 0.00 | - | 7 | 362 | 2024-01-19 | 10.00 | 0.00 | - | 9 | 184 |
| 20.97 | 0.00 | - | 25 | 35 | 2025-01-17 | - | - | - | - | - |
