Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,30 -10,90 (-0,62%) EUR/USD
1,0044 -0,0048 (-0,47%) BTC-EUR
21.058,05 -1.789,31 (-7,83%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
26. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 6 | 12 | 2022-08-26 | - | - | - | - | - |
| 2.82 | 0.00 | - | - | - | 2022-09-02 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 15 | 2022-09-09 | - | - | - | - | - |
| 0.14 | -0.41 | -74.55% | 44 | 1,035 | 2022-09-16 | 19.00 | 0.00 | - | - | 1 |
| 0.50 | -0.32 | -39.02% | 3 | 3 | 2022-09-23 | - | - | - | - | - |
| 1.03 | 0.00 | - | 5 | 6 | 2022-09-30 | - | - | - | - | - |
| 3.22 | 0.00 | - | 3 | 95 | 2022-11-18 | 14.67 | 0.00 | - | 2 | 15 |
| 4.24 | 0.00 | - | 3 | 447 | 2023-01-20 | 32.00 | 0.00 | - | 82 | 135 |
| 4.14 | 0.00 | - | 1 | 2 | 2023-02-17 | - | - | - | - | - |
| 6.00 | 0.00 | - | 9 | 525 | 2024-01-19 | 20.10 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
