ROST - Ross Stores, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:85.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 1 | 1 | 2023-06-02 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 1 | 2023-06-09 | 0.31 | 0.00 | - | 3 | 3 |
| 18.67 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.15 | +0.05 | +50.00% | 1 | 36 |
| - | - | - | - | - | 2023-06-23 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-06-30 | 0.30 | 0.00 | - | 1 | 6 |
| 19.22 | 0.00 | - | - | 1 | 2023-07-21 | 0.34 | 0.00 | - | 8 | 8 |
| 20.60 | 0.00 | - | 3 | 5 | 2023-08-18 | 1.28 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 2023-11-17 | 4.00 | 0.00 | - | 5 | 6 |
| 25.55 | 0.00 | - | 20 | 92 | 2024-01-19 | 3.30 | 0.00 | - | 1 | 498 |
| 29.20 | 0.00 | - | 1 | 1 | 2025-01-17 | 7.30 | 0.00 | - | 3 | 10 |
