Deutsche Märkte öffnen in 8 Stunden 8 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.862,09 -2.223,58 (-3,58%) CMC Crypto 200
1.386,78 -37,32 (-2,62%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 7 | 16 | 2024-05-17 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 166 | 2024-06-21 | 37.04 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 9 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 14 | 2024-08-16 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 18 | 2024-11-15 | - | - | - | - | - |
| 4.10 | 0.00 | - | 7 | 757 | 2025-01-17 | 32.40 | 0.00 | - | 3 | 1 |
| 9.80 | 0.00 | - | 3 | 24 | 2025-06-20 | 37.40 | 0.00 | - | - | 4 |
| 17.30 | 0.00 | - | 1 | 14 | 2026-01-16 | - | - | - | - | - |
