Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.952,33 +176,95 (+0,47%) Gold
2.408,70 +10,70 (+0,45%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.528,63 +862,40 (+1,45%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:03PM EDT. Markt geöffnet.
Strike:150.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 838 | 2024-04-19 | 18.70 | 0.00 | - | 1 | 1 |
| 1.43 | 0.00 | - | 10 | 13 | 2024-04-26 | 9.97 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 896 | 2024-05-17 | 18.50 | 0.00 | - | 200 | 276 |
| 1.60 | 0.00 | - | 1 | 342 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 328 | 2024-06-21 | 18.28 | 0.00 | - | 3 | 385 |
| 1.55 | 0.00 | - | 19 | 88 | 2024-07-19 | 18.17 | 0.00 | - | 1 | 14 |
| 2.50 | 0.00 | - | 1 | 114 | 2024-08-16 | 16.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-11-15 | 14.35 | 0.00 | - | 2 | 2 |
| 6.43 | 0.00 | - | 1 | 319 | 2025-01-17 | 19.30 | 0.00 | - | 14 | 1,011 |
| 11.10 | 0.00 | - | 6 | 27 | 2025-06-20 | 19.60 | 0.00 | - | 7 | 73 |
| 23.37 | 0.00 | - | 1 | 72 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 16 |
