Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.82 | 0.00 | - | 2 | 7 | 2024-04-05 | 0.50 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 2024-04-12 | 0.40 | 0.00 | - | 2 | 30 |
8.45 | +0.95 | +12.67% | 10 | 247 | 2024-04-19 | 0.35 | -0.11 | -23.91% | 1 | 352 |
- | - | - | - | - | 2024-04-26 | 0.65 | 0.00 | - | 1 | 19 |
8.80 | 0.00 | - | 2 | 182 | 2024-05-17 | 1.35 | -0.10 | -6.90% | 1 | 965 |
11.20 | +0.83 | +8.00% | 19 | 110 | 2024-06-21 | 2.95 | -0.91 | -23.58% | 2 | 116 |
12.00 | 0.00 | - | 9 | 7 | 2024-07-19 | 3.85 | 0.00 | - | 10 | 102 |
13.08 | 0.00 | - | 44 | 77 | 2024-08-16 | 4.30 | 0.00 | - | 37 | 138 |
19.40 | 0.00 | - | 217 | 516 | 2025-01-17 | 7.80 | -0.60 | -7.14% | 5 | 808 |
- | - | - | - | - | 2025-06-20 | 11.10 | 0.00 | - | 2 | 6 |
22.30 | 0.00 | - | 5 | 44 | 2026-01-16 | 13.77 | 0.00 | - | 1 | 3 |