Deutsche Märkte öffnen in 7 Stunden 16 Minuten
Nikkei 225
33.315,81 -92,58 (-0,28%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.441,68 +523,38 (+1,54%) CMC Crypto 200
783,50 +18,81 (+2,46%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:110.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2023-12-08 | 0.05 | 0.00 | - | 4 | 17 |
| 20.22 | 0.00 | - | 4 | 41 | 2023-12-15 | 0.05 | 0.00 | - | 10 | 841 |
| - | - | - | - | - | 2023-12-22 | 1.10 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2023-12-29 | 0.08 | 0.00 | - | 8 | 47 |
| 20.60 | +0.25 | +1.23% | 4 | 702 | 2024-01-19 | 0.15 | 0.00 | - | 2 | 727 |
| 13.60 | 0.00 | - | 5 | 225 | 2024-02-16 | 0.45 | 0.00 | - | 3 | 434 |
| 21.95 | 0.00 | - | 2 | 26 | 2024-03-15 | 0.80 | 0.00 | - | 1 | 179 |
| 12.19 | 0.00 | - | - | 5 | 2024-05-17 | 1.40 | -0.25 | -15.15% | 1 | 142 |
| 30.10 | 0.00 | - | 2 | 82 | 2025-01-17 | 4.80 | +0.30 | +6.67% | 6 | 303 |
| 24.95 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
