Deutsche Märkte öffnen in 6 Stunden 37 Minuten
Nikkei 225
38.028,71 +476,55 (+1,27%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.156,48 -272,61 (-0,44%) CMC Crypto 200
1.433,03 +18,27 (+1,29%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426C00155000 | 2024-04-01 2:21PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.60 | 0.00 | - | 10 | 1 | 103.81% |
| ROST240503C00155000 | 2024-04-04 12:03PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 59.62% |
| ROST240510C00155000 | 2024-04-10 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.15 | 0.00 | - | 17 | 24 | 59.72% |
| ROST240517C00155000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.35 | +0.06 | +100.00% | 9 | 1,114 | 53.86% |
| ROST240524C00155000 | 2024-04-19 10:54AM EDT | 2024-05-24 | 0.71 | 0.10 | 1.55 | 0.00 | - | 5 | 5 | 49.54% |
| ROST240621C00155000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 0.52 | 0.40 | 0.55 | -0.26 | -33.33% | 1 | 258 | 26.81% |
| ROST240719C00155000 | 2024-04-09 3:02PM EDT | 2024-07-19 | 2.00 | 0.70 | 0.85 | 0.00 | - | 1 | 40 | 24.70% |
| ROST240816C00155000 | 2024-04-15 10:05AM EDT | 2024-08-16 | 2.40 | 1.05 | 2.30 | 0.00 | - | 2 | 29 | 29.52% |
| ROST250117C00155000 | 2024-04-09 1:12PM EDT | 2025-01-17 | 7.97 | 4.60 | 5.20 | 0.00 | - | 175 | 679 | 27.27% |
| ROST250620C00155000 | 2024-04-16 9:58AM EDT | 2025-06-20 | 9.50 | 8.60 | 9.10 | 0.00 | - | 7 | 20 | 29.22% |
| ROST260116C00155000 | 2024-04-19 12:33PM EDT | 2026-01-16 | 13.10 | 12.90 | 13.50 | 0.00 | - | 1 | 8 | 30.38% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00155000 | 2024-04-18 3:06PM EDT | 2024-05-17 | 22.74 | 20.00 | 23.70 | 0.00 | - | 280 | 82 | 59.11% |
| ROST240621P00155000 | 2024-04-01 11:36AM EDT | 2024-06-21 | 11.00 | 20.10 | 23.80 | 0.00 | - | 2 | 16 | 38.42% |
| ROST240719P00155000 | 2024-04-12 11:31AM EDT | 2024-07-19 | 18.30 | 20.00 | 22.30 | 0.00 | - | 1 | 19 | 20.44% |
| ROST240816P00155000 | 2023-12-27 4:35PM EDT | 2024-08-16 | 19.20 | 15.60 | 17.80 | 0.00 | - | 10 | 29 | 0.00% |
| ROST250117P00155000 | 2024-03-28 1:24PM EDT | 2025-01-17 | 14.50 | 23.30 | 24.10 | 0.00 | - | 38 | 262 | 18.99% |
| ROST260116P00155000 | 2024-03-08 11:27AM EDT | 2026-01-16 | 20.40 | 22.40 | 23.30 | 0.00 | - | 7 | 25 | 10.64% |
