Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.823,18 +3.833,98 (+6,85%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426C00145000 | 2024-04-12 2:24PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 49.22% |
| ROST240503C00145000 | 2024-04-04 2:34PM EDT | 2024-05-03 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 47.56% |
| ROST240510C00145000 | 2024-04-11 1:20PM EDT | 2024-05-10 | 1.10 | 0.10 | 0.20 | 0.00 | - | - | 7 | 22.66% |
| ROST240517C00145000 | 2024-04-19 2:55PM EDT | 2024-05-17 | 0.34 | 0.20 | 0.35 | -0.17 | -33.33% | 181 | 1,488 | 22.36% |
| ROST240524C00145000 | 2024-04-18 3:59PM EDT | 2024-05-24 | 0.89 | 0.90 | 2.65 | 0.00 | - | 30 | 134 | 40.69% |
| ROST240621C00145000 | 2024-04-19 10:28AM EDT | 2024-06-21 | 1.50 | 1.85 | 2.10 | -0.42 | -21.87% | 2 | 148 | 27.26% |
| ROST240719C00145000 | 2024-04-18 10:51AM EDT | 2024-07-19 | 2.70 | 2.60 | 2.80 | 0.00 | - | 7 | 59 | 25.90% |
| ROST240816C00145000 | 2024-04-19 12:08PM EDT | 2024-08-16 | 3.20 | 3.00 | 5.60 | -2.00 | -38.46% | 3 | 264 | 32.89% |
| ROST241115C00145000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 9.89 | 5.70 | 7.80 | 0.00 | - | 2 | 2 | 30.46% |
| ROST250117C00145000 | 2024-04-17 11:52AM EDT | 2025-01-17 | 8.50 | 8.60 | 8.90 | 0.00 | - | 71 | 446 | 29.16% |
| ROST260116C00145000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 21.60 | 16.10 | 17.90 | 0.00 | - | 3 | 60 | 31.96% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426P00145000 | 2024-04-17 2:48PM EDT | 2024-04-26 | 13.30 | 10.30 | 13.10 | 0.00 | - | 23 | 0 | 69.97% |
| ROST240517P00145000 | 2024-04-18 10:27AM EDT | 2024-05-17 | 11.60 | 9.90 | 13.00 | 0.00 | - | 1 | 130 | 34.03% |
| ROST240621P00145000 | 2024-04-12 2:58PM EDT | 2024-06-21 | 11.00 | 11.20 | 14.30 | 0.00 | - | 7 | 252 | 30.29% |
| ROST240719P00145000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 14.10 | 11.50 | 14.40 | +5.90 | +71.95% | 1 | 35 | 25.65% |
| ROST240816P00145000 | 2024-04-12 11:19AM EDT | 2024-08-16 | 11.00 | 11.60 | 15.30 | 0.00 | - | 1 | 58 | 25.86% |
| ROST241115P00145000 | 2024-03-21 9:36AM EDT | 2024-11-15 | 8.23 | 13.00 | 17.40 | 0.00 | - | 1 | 0 | 25.15% |
| ROST250117P00145000 | 2024-04-19 1:04PM EDT | 2025-01-17 | 17.10 | 14.50 | 18.70 | +0.70 | +4.27% | 5 | 318 | 25.03% |
| ROST250620P00145000 | 2024-04-19 3:50PM EDT | 2025-06-20 | 18.20 | 18.40 | 19.00 | +3.00 | +19.74% | 2 | 144 | 20.56% |
| ROST260116P00145000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 16.20 | 20.10 | 20.90 | 0.00 | - | 2 | 12 | 19.62% |
