Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
18.179,02 +41,37 (+0,23%) Euro Stoxx 50
5.027,91 +19,74 (+0,39%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,80 -12,30 (-0,53%) EUR/USD
1,0686 -0,0018 (-0,17%) Bitcoin EUR
62.235,30 +512,23 (+0,83%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426C00140000 | 2024-04-17 9:30AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| ROST240503C00140000 | 2024-04-12 1:33PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| ROST240510C00140000 | 2024-04-23 3:16PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ROST240517C00140000 | 2024-04-23 11:15AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 547 | 6.25% |
| ROST240524C00140000 | 2024-04-19 3:37PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| ROST240531C00140000 | 2024-04-22 2:51PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 276 | 277 | 3.13% |
| ROST240621C00140000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 182 | 3.13% |
| ROST240719C00140000 | 2024-04-23 2:00PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 3.13% |
| ROST240816C00140000 | 2024-04-23 1:18PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 1.56% |
| ROST250117C00140000 | 2024-04-23 11:40AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 126 | 517 | 1.56% |
| ROST250620C00140000 | 2024-04-16 9:36AM EDT | 2025-06-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| ROST260116C00140000 | 2024-01-16 11:59AM EDT | 2026-01-16 | 22.30 | 27.80 | 28.40 | 0.00 | - | 5 | 44 | 44.88% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426P00140000 | 2024-04-15 1:27PM EDT | 2024-04-26 | 5.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ROST240503P00140000 | 2024-04-09 10:47AM EDT | 2024-05-03 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| ROST240510P00140000 | 2024-04-12 10:59AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ROST240517P00140000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 127 | 1,313 | 0.00% |
| ROST240621P00140000 | 2024-04-23 3:05PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 46 | 252 | 0.00% |
| ROST240719P00140000 | 2024-04-19 12:05PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| ROST240816P00140000 | 2024-04-12 2:22PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| ROST250117P00140000 | 2024-04-15 2:35PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 945 | 0.00% |
| ROST250620P00140000 | 2024-04-05 3:45PM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 27 | 33 | 0.00% |
| ROST260116P00140000 | 2024-04-05 2:59PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
