Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
37.973,67 -486,41 (-1,26%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.336,06 -2.014,90 (-3,23%) CMC Crypto 200
1.395,30 -28,80 (-2,02%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426C00130000 | 2024-04-19 1:40PM EDT | 2024-04-26 | 3.40 | 2.75 | 4.90 | 0.00 | - | 1 | 3 | 58.98% |
| ROST240503C00130000 | 2024-04-15 11:33AM EDT | 2024-05-03 | 6.70 | 3.40 | 3.60 | 0.00 | - | 5 | 22 | 24.73% |
| ROST240510C00130000 | 2024-04-19 9:48AM EDT | 2024-05-10 | 4.12 | 3.90 | 4.20 | 0.00 | - | 1 | 2 | 24.59% |
| ROST240517C00130000 | 2024-04-19 10:50AM EDT | 2024-05-17 | 4.60 | 4.50 | 4.80 | 0.00 | - | 4 | 125 | 25.35% |
| ROST240621C00130000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 7.39 | 7.20 | 7.50 | -0.71 | -8.77% | 35 | 173 | 29.25% |
| ROST240719C00130000 | 2024-04-22 3:10PM EDT | 2024-07-19 | 9.70 | 6.70 | 8.60 | 0.00 | - | 10 | 11 | 28.41% |
| ROST240816C00130000 | 2024-04-18 2:32PM EDT | 2024-08-16 | 9.70 | 9.10 | 10.40 | 0.00 | - | 1 | 27 | 30.90% |
| ROST250117C00130000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 15.54 | 15.00 | 15.30 | 0.00 | - | 45 | 120 | 31.18% |
| ROST260116C00130000 | 2024-04-01 11:32AM EDT | 2026-01-16 | 34.00 | 22.90 | 26.50 | 0.00 | - | 9 | 4 | 36.87% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426P00130000 | 2024-04-22 11:39AM EDT | 2024-04-26 | 0.28 | 0.10 | 0.20 | 0.00 | - | 1 | 47 | 26.07% |
| ROST240503P00130000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.80 | 0.65 | 0.80 | +0.08 | +11.11% | 6 | 10 | 22.07% |
| ROST240510P00130000 | 2024-04-04 3:32PM EDT | 2024-05-10 | 0.61 | 0.95 | 1.20 | 0.00 | - | 30 | 30 | 20.70% |
| ROST240517P00130000 | 2024-04-24 12:23PM EDT | 2024-05-17 | 1.65 | 1.50 | 1.95 | +0.25 | +17.86% | 34 | 378 | 23.44% |
| ROST240524P00130000 | 2024-04-22 1:32PM EDT | 2024-05-24 | 3.05 | 1.80 | 3.40 | 0.00 | - | 8 | 3 | 30.55% |
| ROST240621P00130000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 3.80 | 3.90 | 4.10 | 0.00 | - | 8 | 477 | 25.42% |
| ROST240719P00130000 | 2024-04-24 10:54AM EDT | 2024-07-19 | 4.70 | 4.50 | 4.80 | +0.47 | +11.11% | 2 | 148 | 23.68% |
| ROST240816P00130000 | 2024-04-24 1:22PM EDT | 2024-08-16 | 5.70 | 4.60 | 5.90 | +0.40 | +7.55% | 41 | 234 | 24.38% |
| ROST241115P00130000 | 2024-04-16 1:39PM EDT | 2024-11-15 | 7.30 | 7.00 | 8.40 | 0.00 | - | 1 | 1 | 24.62% |
| ROST250117P00130000 | 2024-04-09 3:31PM EDT | 2025-01-17 | 6.50 | 8.50 | 8.90 | 0.00 | - | 7 | 338 | 22.66% |
| ROST250620P00130000 | 2024-02-27 1:36PM EDT | 2025-06-20 | 8.30 | 7.10 | 9.40 | 0.00 | - | 1 | 11 | 18.96% |
| ROST260116P00130000 | 2024-04-02 11:39AM EDT | 2026-01-16 | 10.50 | 13.20 | 13.60 | 0.00 | - | 1 | 12 | 21.66% |
