Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240419C00125000 | 2024-03-13 11:07AM EDT | 2024-04-19 | 22.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROST240517C00125000 | 2024-02-29 2:39PM EDT | 2024-05-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROST240621C00125000 | 2024-03-27 2:33PM EDT | 2024-06-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROST240816C00125000 | 2024-01-17 2:17PM EDT | 2024-08-16 | 18.90 | 23.90 | 26.70 | 0.00 | - | 2 | 14 | 37.43% |
ROST250117C00125000 | 2024-03-15 12:07PM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240328P00125000 | 2024-03-05 4:22PM EDT | 2024-03-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ROST240405P00125000 | 2024-03-05 3:41PM EDT | 2024-04-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ROST240419P00125000 | 2024-03-15 12:58PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ROST240517P00125000 | 2024-03-15 2:16PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
ROST240621P00125000 | 2024-03-18 9:34AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ROST240719P00125000 | 2024-03-18 3:08PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROST240816P00125000 | 2024-03-11 3:18PM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ROST250117P00125000 | 2024-03-27 2:32PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ROST250620P00125000 | 2024-03-04 12:23PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ROST260116P00125000 | 2024-02-26 10:48AM EDT | 2026-01-16 | 9.00 | 8.10 | 8.40 | 0.00 | - | 1 | 77 | 23.83% |